Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.40	10.44	10.37	10.40	66,094	+0.00(+0.00%)
Aug 29, 2019	10.42	10.43	10.38	10.40	78,887	+0.00(+0.00%)
Aug 28, 2019	10.40	10.44	10.39	10.40	64,479	+0.02(+0.15%)
Aug 27, 2019	10.36	10.40	10.35	10.39	79,594	+0.02(+0.23%)
Aug 26, 2019	10.32	10.37	10.29	10.36	73,466	+0.01(+0.08%)
Aug 23, 2019	10.33	10.38	10.31	10.36	120,987	+0.03(+0.31%)
Aug 22, 2019	10.31	10.40	10.31	10.32	115,805	+0.00(+0.00%)
Aug 21, 2019	10.36	10.38	10.31	10.32	81,802	-0.02(-0.23%)
Aug 20, 2019	10.43	10.43	10.34	10.35	144,409	-0.06(-0.54%)
Aug 19, 2019	10.41	10.41	10.38	10.40	83,405	-0.01(-0.08%)
Aug 16, 2019	10.37	10.41	10.32	10.41	101,445	+0.05(+0.47%)
Aug 15, 2019	10.38	10.38	10.32	10.36	169,078	+0.01(+0.08%)
Aug 14, 2019	10.33	10.38	10.33	10.36	138,808	+0.05(+0.47%)
Aug 13, 2019	10.32	10.33	10.24	10.31	142,278	+0.04(+0.39%)
Aug 12, 2019	10.29	10.31	10.27	10.27	56,750	+0.00(+0.00%)
Aug 09, 2019	10.33	10.33	10.22	10.27	136,919	-0.03(-0.33%)
Aug 08, 2019	10.27	10.30	10.25	10.30	159,717	+0.09(+0.86%)
Aug 07, 2019	10.22	10.29	10.21	10.21	74,296	+0.01(+0.08%)
Aug 06, 2019	10.24	10.27	10.18	10.21	85,547	-0.05(-0.47%)
Aug 05, 2019	10.23	10.27	10.23	10.25	133,800	+0.03(+0.31%)
Aug 02, 2019	10.18	10.27	10.18	10.22	99,696	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.