Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
6.671
6.675
6.624
6.654
94,950
+0.06(+0.84%)
Apr 28, 2005
6.581
6.607
6.581
6.599
46,654
+0.00(+0.06%)
Apr 27, 2005
6.603
6.603
6.581
6.594
41,965
+0.01(+0.13%)
Apr 26, 2005
6.560
6.620
6.560
6.586
118,863
+0.02(+0.26%)
Apr 25, 2005
6.500
6.569
6.475
6.569
86,041
+0.07(+1.05%)
Apr 22, 2005
6.479
6.500
6.462
6.500
37,745
+0.03(+0.46%)
Apr 21, 2005
6.483
6.488
6.458
6.471
67,051
-0.03(-0.39%)
Apr 20, 2005
6.505
6.505
6.462
6.496
67,051
-0.01(-0.20%)
Apr 19, 2005
6.432
6.509
6.419
6.509
131,758
+0.07(+1.13%)
Apr 18, 2005
6.454
6.454
6.424
6.436
89,558
-0.00(-0.07%)
Apr 15, 2005
6.492
6.492
6.424
6.441
207,718
-0.06(-0.85%)
Apr 14, 2005
6.535
6.535
6.488
6.496
121,677
-0.04(-0.65%)
Apr 13, 2005
6.526
6.543
6.492
6.539
317,439
+0.02(+0.26%)
Apr 12, 2005
6.522
6.522
6.471
6.522
110,423
-0.02(-0.26%)
Apr 11, 2005
6.547
6.560
6.505
6.539
143,011
+0.01(+0.20%)
Apr 08, 2005
6.496
6.547
6.483
6.526
146,762
+0.01(+0.13%)
Apr 07, 2005
6.556
6.599
6.449
6.518
358,467
-0.10(-1.55%)
Apr 06, 2005
6.808
6.808
6.616
6.620
391,993
-0.17(-2.51%)
Apr 05, 2005
6.803
6.816
6.790
6.790
32,822
-0.03(-0.38%)
Apr 04, 2005
6.756
6.825
6.752
6.816
67,754
+0.05(+0.69%)
Apr 01, 2005
6.718
6.820
6.718
6.769
72,443
+0.06(+0.89%)
Mar 31, 2005
6.594
6.714
6.594
6.709
90,496
+0.12(+1.75%)
Mar 30, 2005
6.560
6.611
6.558
6.594
57,673
+0.03(+0.39%)
Mar 29, 2005
6.590
6.611
6.560
6.569
50,405
-0.03(-0.52%)
Mar 28, 2005
6.569
6.603
6.547
6.603
64,003
+0.00(+0.06%)
Mar 24, 2005
6.611
6.616
6.569
6.599
97,763
+0.00(+0.06%)
Mar 23, 2005
6.739
6.752
6.526
6.594
133,868
-0.15(-2.15%)
Mar 22, 2005
6.782
6.782
6.739
6.739
37,980
-0.05(-0.75%)
Mar 21, 2005
6.846
6.846
6.773
6.790
84,869
-0.08(-1.12%)
Mar 18, 2005
6.825
6.867
6.825
6.867
37,276
+0.03(+0.37%)
Mar 17, 2005
6.829
6.884
6.816
6.842
120,270
-0.01(-0.19%)
Mar 16, 2005
6.918
6.931
6.842
6.854
125,428
-0.07(-1.05%)
Mar 15, 2005
6.953
6.953
6.901
6.927
120,739
-0.05(-0.73%)
Mar 14, 2005
7.038
7.038
6.953
6.978
117,222
-0.06(-0.85%)
Mar 11, 2005
7.059
7.059
6.995
7.038
44,544
-0.02(-0.30%)
Mar 10, 2005
7.008
7.123
6.982
7.059
108,548
+0.03(+0.36%)
Mar 09, 2005
7.051
7.076
7.034
7.034
30,477
-0.05(-0.66%)
Mar 08, 2005
7.153
7.153
7.081
7.081
73,615
-0.06(-0.84%)
Mar 07, 2005
7.123
7.166
7.106
7.140
71,037
-0.05(-0.65%)
Mar 04, 2005
7.166
7.187
7.145
7.187
80,883
+0.03(+0.48%)
Mar 03, 2005
7.162
7.162
7.136
7.153
16,176
+0.02(+0.30%)
Mar 02, 2005
7.123
7.153
7.123
7.132
85,338
-0.00(-0.06%)
Mar 01, 2005
7.115
7.136
7.102
7.136
71,505
+0.02(+0.24%)
Feb 28, 2005
7.081
7.119
7.068
7.119
99,404
+0.04(+0.60%)
Feb 25, 2005
7.063
7.076
7.046
7.076
63,769
+0.03(+0.36%)
Feb 24, 2005
7.123
7.123
7.038
7.051
52,046
-0.03(-0.42%)
Feb 23, 2005
7.059
7.166
6.953
7.081
135,744
+0.04(+0.61%)
Feb 22, 2005
7.166
7.166
7.008
7.038
92,137
-0.04(-0.60%)
Feb 18, 2005
7.115
7.123
7.081
7.081
119,332
-0.04(-0.60%)
Feb 17, 2005
7.132
7.140
7.110
7.123
102,218
-0.02(-0.24%)
Feb 16, 2005
7.136
7.140
7.115
7.140
74,553
+0.01(+0.18%)
Feb 15, 2005
7.136
7.140
7.115
7.127
64,472
-0.02(-0.30%)
Feb 14, 2005
7.187
7.187
7.132
7.149
76,898
-0.01(-0.18%)
Feb 11, 2005
7.157
7.166
7.136
7.162
65,644
+0.03(+0.36%)
Feb 10, 2005
7.102
7.136
7.101
7.136
82,290
+0.01(+0.18%)
Feb 09, 2005
7.081
7.123
7.072
7.123
90,027
+0.02(+0.24%)
Feb 08, 2005
7.089
7.106
7.068
7.106
62,362
+0.02(+0.24%)
Feb 07, 2005
7.102
7.102
7.046
7.089
62,362
-0.01(-0.18%)
Feb 04, 2005
7.081
7.123
7.068
7.102
76,194
+0.02(+0.30%)
Feb 03, 2005
7.046
7.085
7.042
7.081
77,132
+0.01(+0.18%)
Feb 02, 2005
7.051
7.068
7.034
7.068
76,194
+0.01(+0.18%)
Feb 01, 2005
7.046
7.068
7.021
7.055
39,386
+0.02(+0.24%)
Jan 31, 2005
7.046
7.072
7.029
7.038
89,089
-0.01(-0.18%)
Jan 28, 2005
7.038
7.068
7.021
7.051
70,333
+0.01(+0.18%)
Jan 27, 2005
6.999
7.059
6.999
7.038
64,238
+0.02(+0.24%)
Jan 26, 2005
7.008
7.038
7.004
7.021
74,553
-0.01(-0.18%)
Jan 25, 2005
7.029
7.063
7.017
7.034
45,248
-0.00(-0.06%)
Jan 24, 2005
7.025
7.063
6.999
7.038
75,257
-0.00(-0.06%)
Jan 21, 2005
6.995
7.076
6.995
7.042
64,003
-0.00(-0.06%)
Jan 20, 2005
7.034
7.081
7.034
7.046
55,329
-0.03(-0.48%)
Jan 19, 2005
7.055
7.089
7.038
7.081
53,219
+0.02(+0.30%)
Jan 18, 2005
7.089
7.093
7.004
7.059
60,955
+0.03(+0.42%)
Jan 14, 2005
6.995
7.034
6.987
7.029
78,070
+0.00(+0.06%)
Jan 13, 2005
7.017
7.038
7.008
7.025
102,687
+0.00(+0.00%)
Jan 12, 2005
6.995
7.059
6.991
7.025
111,127
+0.02(+0.24%)
Jan 11, 2005
6.974
7.012
6.948
7.008
42,434
+0.03(+0.49%)
Jan 10, 2005
7.004
7.008
6.974
6.974
64,003
-0.03(-0.43%)
Jan 07, 2005
6.953
7.021
6.948
7.004
60,252
-0.01(-0.12%)
Jan 06, 2005
6.995
7.038
6.970
7.012
52,046
-0.05(-0.66%)
Jan 05, 2005
6.957
7.166
6.957
7.059
164,815
+0.08(+1.16%)
Jan 04, 2005
6.970
7.004
6.944
6.978
76,898
+0.00(+0.00%)
Jan 03, 2005
6.995
6.995
6.965
6.978
49,468
-0.02(-0.24%)
Dec 31, 2004
6.931
6.995
6.931
6.995
40,090
+0.05(+0.74%)
Dec 30, 2004
6.910
6.970
6.910
6.944
44,779
+0.01(+0.12%)
Dec 29, 2004
6.872
6.948
6.872
6.936
57,908
+0.06(+0.81%)
Dec 28, 2004
6.867
6.889
6.867
6.880
25,085
+0.01(+0.12%)
Dec 27, 2004
6.876
6.901
6.859
6.872
36,573
-0.03(-0.37%)
Dec 23, 2004
6.867
6.897
6.859
6.897
35,166
+0.02(+0.31%)
Dec 22, 2004
6.872
6.876
6.846
6.876
54,625
+0.03(+0.44%)
Dec 21, 2004
6.850
6.863
6.829
6.846
101,046
-0.01(-0.12%)
Dec 20, 2004
6.842
6.897
6.837
6.854
39,855
+0.01(+0.19%)
Dec 17, 2004
6.854
6.876
6.837
6.842
59,314
-0.01(-0.12%)
Dec 16, 2004
6.906
6.910
6.850
6.850
73,147
-0.04(-0.56%)
Dec 15, 2004
6.854
6.965
6.850
6.889
81,821
-0.00(-0.06%)
Dec 14, 2004
6.897
6.927
6.867
6.893
81,352
-0.00(-0.06%)
Dec 13, 2004
6.918
6.957
6.897
6.897
53,219
-0.03(-0.37%)
Dec 10, 2004
6.927
6.931
6.901
6.923
52,046
+0.00(+0.00%)
Dec 09, 2004
6.901
6.948
6.893
6.923
66,817
+0.00(+0.06%)
Dec 08, 2004
6.910
6.944
6.901
6.918
23,913
-0.00(-0.06%)
Dec 07, 2004
6.931
6.940
6.897
6.923
83,931
-0.03(-0.37%)
Dec 06, 2004
6.893
6.970
6.893
6.948
67,754
+0.02(+0.25%)
Dec 03, 2004
6.889
6.982
6.884
6.931
52,281
+0.04(+0.62%)
Dec 02, 2004
6.910
6.910
6.876
6.889
68,927
-0.02(-0.31%)
Dec 01, 2004
6.889
6.910
6.854
6.910
44,779
+0.02(+0.31%)
Nov 30, 2004
6.850
6.889
6.837
6.889
29,774
+0.04(+0.62%)
Nov 29, 2004
6.897
6.897
6.846
6.846
54,391
-0.05(-0.74%)
Nov 26, 2004
6.940
6.948
6.889
6.897
52,281
+0.00(+0.00%)
Nov 24, 2004
6.931
6.940
6.897
6.897
64,238
-0.03(-0.37%)
Nov 23, 2004
6.846
6.923
6.846
6.923
100,108
+0.08(+1.12%)
Nov 22, 2004
6.867
6.867
6.820
6.846
84,869
+0.07(+1.07%)
Nov 19, 2004
6.880
6.880
6.769
6.773
106,203
-0.06(-0.94%)
Nov 18, 2004
6.884
6.884
6.812
6.837
86,510
-0.02(-0.31%)
Nov 17, 2004
6.790
6.859
6.790
6.859
72,912
+0.02(+0.31%)
Nov 16, 2004
6.867
6.884
6.829
6.837
86,041
+0.01(+0.19%)
Nov 15, 2004
6.816
6.842
6.786
6.825
92,606
+0.03(+0.38%)
Nov 12, 2004
6.722
6.799
6.722
6.799
49,468
+0.07(+1.08%)
Nov 11, 2004
6.688
6.727
6.688
6.727
44,310
+0.05(+0.77%)
Nov 10, 2004
6.641
6.680
6.624
6.675
64,472
+0.05(+0.71%)
Nov 09, 2004
6.547
6.654
6.513
6.628
251,794
+0.02(+0.26%)
Nov 08, 2004
6.940
6.940
6.462
6.611
459,044
-0.35(-5.08%)
Nov 05, 2004
7.029
7.029
6.965
6.965
65,175
-0.06(-0.91%)
Nov 04, 2004
7.021
7.029
6.978
7.029
67,051
-0.01(-0.12%)
Nov 03, 2004
7.038
7.051
7.021
7.038
66,113
+0.02(+0.24%)
Nov 02, 2004
7.008
7.029
6.999
7.021
87,448
+0.02(+0.30%)
Nov 01, 2004
6.982
7.008
6.978
6.999
68,927
+0.03(+0.37%)
Oct 29, 2004
6.965
6.974
6.948
6.974
52,281
+0.03(+0.43%)
Oct 28, 2004
6.940
6.944
6.927
6.944
14,770
+0.02(+0.25%)
Oct 27, 2004
6.970
6.970
6.927
6.927
50,874
-0.00(-0.06%)
Oct 26, 2004
6.936
6.944
6.923
6.931
42,903
-0.01(-0.12%)
Oct 25, 2004
6.953
6.957
6.931
6.940
26,023
-0.02(-0.25%)
Oct 22, 2004
6.982
6.983
6.936
6.957
82,055
-0.03(-0.49%)
Oct 21, 2004
6.995
6.995
6.982
6.991
24,851
-0.00(-0.06%)
Oct 20, 2004
6.970
6.995
6.953
6.995
61,424
+0.04(+0.55%)
Oct 19, 2004
6.931
6.957
6.931
6.957
42,669
+0.03(+0.37%)
Oct 18, 2004
6.948
6.953
6.931
6.931
26,023
+0.00(+0.00%)
Oct 15, 2004
6.961
6.970
6.931
6.931
56,266
-0.03(-0.43%)
Oct 14, 2004
6.953
6.974
6.944
6.961
54,860
+0.01(+0.12%)
Oct 13, 2004
6.965
6.974
6.940
6.953
69,395
-0.01(-0.18%)
Oct 12, 2004
6.957
6.970
6.931
6.965
60,721
+0.05(+0.74%)
Oct 11, 2004
6.948
6.961
6.910
6.914
39,386
-0.03(-0.37%)
Oct 08, 2004
6.953
6.970
6.927
6.940
34,932
+0.04(+0.56%)
Oct 07, 2004
6.944
6.944
6.893
6.901
68,692
-0.02(-0.31%)
Oct 06, 2004
6.961
6.965
6.923
6.923
101,749
-0.05(-0.67%)
Oct 05, 2004
6.965
6.970
6.953
6.970
48,999
+0.02(+0.25%)
Oct 04, 2004
6.953
6.978
6.944
6.953
55,798
-0.02(-0.31%)
Oct 01, 2004
6.957
6.978
6.948
6.974
81,118
+0.02(+0.25%)
Sep 30, 2004
6.910
6.970
6.910
6.957
144,887
+0.00(+0.00%)
Sep 29, 2004
6.995
6.995
6.953
6.957
94,012
-0.03(-0.43%)
Sep 28, 2004
6.974
6.991
6.961
6.987
69,161
+0.01(+0.18%)
Sep 27, 2004
6.931
6.974
6.931
6.974
144,652
+0.02(+0.25%)
Sep 24, 2004
6.961
6.987
6.944
6.957
132,930
+0.00(+0.00%)
Sep 23, 2004
6.948
6.974
6.948
6.957
75,960
-0.00(-0.06%)
Sep 22, 2004
6.982
6.982
6.931
6.961
73,850
-0.01(-0.18%)
Sep 21, 2004
6.978
6.982
6.940
6.974
108,079
+0.00(+0.00%)
Sep 20, 2004
7.017
7.021
6.961
6.974
86,275
-0.03(-0.43%)
Sep 17, 2004
7.012
7.012
6.982
7.004
33,525
+0.03(+0.49%)
Sep 16, 2004
7.004
7.012
6.970
6.970
93,778
+0.00(+0.00%)
Sep 15, 2004
6.991
6.991
6.970
6.970
66,817
-0.01(-0.18%)
Sep 14, 2004
6.987
6.995
6.965
6.982
81,352
+0.02(+0.31%)
Sep 13, 2004
7.008
7.008
6.961
6.961
82,759
-0.03(-0.37%)
Sep 10, 2004
6.953
6.995
6.940
6.987
29,305
+0.06(+0.86%)
Sep 09, 2004
6.931
6.940
6.910
6.927
58,845
+0.01(+0.12%)
Sep 08, 2004
6.906
6.918
6.880
6.918
73,850
-0.03(-0.49%)
Sep 07, 2004
6.906
6.974
6.906
6.953
110,658
+0.06(+0.80%)
Sep 03, 2004
6.918
6.923
6.790
6.897
99,404
-0.03(-0.37%)
Sep 02, 2004
6.927
6.974
6.901
6.923
128,945
-0.00(-0.06%)
Sep 01, 2004
6.867
6.927
6.863
6.927
68,692
+0.06(+0.87%)
Aug 31, 2004
6.850
6.884
6.850
6.867
94,012
+0.03(+0.44%)
Aug 30, 2004
6.842
6.884
6.803
6.837
95,653
+0.02(+0.25%)
Aug 27, 2004
6.778
6.820
6.752
6.820
82,524
+0.08(+1.20%)
Aug 26, 2004
6.722
6.748
6.692
6.739
58,376
+0.02(+0.25%)
Aug 25, 2004
6.718
6.722
6.680
6.722
71,037
+0.00(+0.06%)
Aug 24, 2004
6.731
6.731
6.671
6.718
83,462
+0.03(+0.45%)
Aug 23, 2004
6.680
6.688
6.637
6.688
76,429
+0.04(+0.58%)
Aug 20, 2004
6.611
6.650
6.611
6.650
71,037
+0.04(+0.65%)
Aug 19, 2004
6.573
6.607
6.547
6.607
96,357
+0.04(+0.65%)
Aug 18, 2004
6.543
6.577
6.539
6.564
133,868
+0.01(+0.20%)
Aug 17, 2004
6.577
6.611
6.539
6.552
154,734
-0.04(-0.58%)
Aug 16, 2004
6.611
6.620
6.577
6.590
80,883
-0.00(-0.06%)
Aug 13, 2004
6.586
6.594
6.569
6.594
17,114
+0.01(+0.13%)
Aug 12, 2004
6.586
6.586
6.560
6.586
28,367
+0.03(+0.39%)
Aug 11, 2004
6.581
6.590
6.547
6.560
107,844
-0.01(-0.13%)
Aug 10, 2004
6.620
6.641
6.547
6.569
60,721
-0.08(-1.16%)
Aug 09, 2004
6.645
6.654
6.616
6.645
77,835
+0.03(+0.39%)
Aug 06, 2004
6.607
6.650
6.607
6.620
68,927
+0.03(+0.39%)
Aug 05, 2004
6.650
6.654
6.594
6.594
75,022
-0.09(-1.28%)
Aug 04, 2004
6.633
6.680
6.633
6.680
58,376
+0.03(+0.51%)
Aug 03, 2004
6.633
6.654
6.620
6.645
49,468
+0.03(+0.52%)
Aug 02, 2004
6.599
6.628
6.590
6.611
51,578
+0.01(+0.19%)
Jul 30, 2004
6.560
6.611
6.560
6.599
65,644
+0.04(+0.65%)
Jul 29, 2004
6.518
6.560
6.518
6.556
44,075
+0.04(+0.59%)
Jul 28, 2004
6.500
6.526
6.462
6.518
71,271
+0.03(+0.53%)
Jul 27, 2004
6.449
6.483
6.449
6.483
52,750
+0.03(+0.46%)
Jul 26, 2004
6.479
6.483
6.449
6.454
56,501
-0.03(-0.39%)
Jul 23, 2004
6.500
6.500
6.445
6.479
59,314
+0.01(+0.20%)
Jul 22, 2004
6.483
6.500
6.462
6.466
33,525
-0.04(-0.66%)
Jul 21, 2004
6.552
6.552
6.500
6.509
58,376
-0.04(-0.65%)
Jul 20, 2004
6.522
6.552
6.505
6.552
71,505
+0.04(+0.66%)
Jul 19, 2004
6.505
6.518
6.492
6.509
69,630
+0.00(+0.07%)
Jul 16, 2004
6.496
6.509
6.462
6.505
43,372
+0.02(+0.33%)
Jul 15, 2004
6.458
6.496
6.449
6.483
79,477
+0.00(+0.07%)
Jul 14, 2004
6.483
6.483
6.424
6.479
64,472
-0.02(-0.33%)
Jul 13, 2004
6.462
6.500
6.445
6.500
48,764
+0.05(+0.73%)
Jul 12, 2004
6.483
6.547
6.432
6.454
38,214
+0.01(+0.20%)
Jul 09, 2004
6.479
6.496
6.424
6.441
107,141
-0.02(-0.33%)
Jul 08, 2004
6.479
6.483
6.441
6.462
69,161
+0.03(+0.46%)
Jul 07, 2004
6.441
6.590
6.415
6.432
211,938
-0.01(-0.13%)
Jul 06, 2004
6.483
6.488
6.441
6.441
26,726
-0.03(-0.40%)
Jul 02, 2004
6.407
6.479
6.402
6.466
48,764
+0.13(+2.09%)
Jul 01, 2004
6.343
6.368
6.313
6.334
47,123
+0.03(+0.54%)
Jun 30, 2004
6.270
6.355
6.253
6.300
119,098
+0.02(+0.34%)
Jun 29, 2004
6.317
6.317
6.279
6.279
86,979
-0.07(-1.14%)
Jun 28, 2004
6.372
6.372
6.321
6.351
91,902
-0.00(-0.07%)
Jun 25, 2004
6.321
6.368
6.321
6.355
37,042
+0.00(+0.07%)
Jun 24, 2004
6.304
6.351
6.270
6.351
60,955
+0.09(+1.43%)
Jun 23, 2004
6.249
6.262
6.236
6.262
45,013
+0.02(+0.27%)
Jun 22, 2004
6.236
6.249
6.227
6.245
45,482
+0.01(+0.21%)
Jun 21, 2004
6.232
6.245
6.227
6.232
37,042
-0.01(-0.14%)
Jun 18, 2004
6.249
6.253
6.227
6.240
59,314
+0.00(+0.07%)
Jun 17, 2004
6.245
6.257
6.232
6.236
91,199
-0.01(-0.20%)
Jun 16, 2004
6.240
6.287
6.232
6.249
89,323
+0.00(+0.07%)
Jun 15, 2004
6.227
6.270
6.219
6.245
55,094
+0.04(+0.69%)
Jun 14, 2004
6.279
6.279
6.202
6.202
54,625
-0.08(-1.22%)
Jun 10, 2004
6.291
6.291
6.245
6.279
39,855
+0.01(+0.20%)
Jun 09, 2004
6.343
6.343
6.262
6.266
61,893
-0.08(-1.21%)
Jun 08, 2004
6.351
6.360
6.317
6.343
71,271
-0.01(-0.13%)
Jun 07, 2004
6.338
6.351
6.330
6.351
35,166
+0.01(+0.20%)
Jun 04, 2004
6.317
6.338
6.300
6.338
57,204
-0.02(-0.34%)
Jun 03, 2004
6.368
6.372
6.347
6.360
45,248
-0.00(-0.07%)
Jun 02, 2004
6.291
6.385
6.291
6.364
59,783
+0.07(+1.15%)
Jun 01, 2004
6.304
6.321
6.291
6.291
27,899
-0.04(-0.67%)
May 28, 2004
6.309
6.334
6.291
6.334
43,606
+0.03(+0.47%)
May 27, 2004
6.240
6.304
6.215
6.304
44,544
+0.06(+0.89%)
May 26, 2004
6.146
6.249
6.146
6.249
63,300
+0.10(+1.67%)
May 25, 2004
6.065
6.151
6.057
6.146
69,395
+0.08(+1.34%)
May 24, 2004
6.023
6.082
6.018
6.065
59,783
+0.03(+0.42%)
May 21, 2004
6.065
6.087
6.014
6.040
92,606
-0.03(-0.42%)
May 20, 2004
6.027
6.065
6.014
6.065
42,669
+0.07(+1.21%)
May 19, 2004
6.010
6.014
5.980
5.993
77,132
+0.00(+0.00%)
May 18, 2004
6.027
6.036
5.989
5.993
82,759
-0.01(-0.14%)
May 17, 2004
6.061
6.065
5.980
6.001
93,778
-0.06(-0.92%)
May 14, 2004
5.980
6.074
5.972
6.057
56,266
+0.03(+0.57%)
May 13, 2004
6.001
6.027
5.950
6.023
91,199
-0.01(-0.21%)
May 12, 2004
6.078
6.078
5.972
6.036
79,711
+0.06(+1.07%)
May 11, 2004
5.920
6.001
5.886
5.972
75,257
+0.07(+1.23%)
May 10, 2004
6.057
6.057
5.873
5.899
204,905
-0.16(-2.67%)
May 07, 2004
6.099
6.163
6.014
6.061
105,734
-0.11(-1.73%)
May 06, 2004
6.134
6.270
6.099
6.168
164,346
+0.00(+0.07%)
May 05, 2004
6.185
6.206
6.129
6.163
67,051
+0.02(+0.35%)
May 04, 2004
6.108
6.142
6.099
6.142
115,816
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.