Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.820
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
6.324
6.337
6.281
6.337
16,570
+0.04(+0.61%)
Aug 29, 2002
6.307
6.320
6.281
6.298
770,196
+0.01(+0.14%)
Aug 28, 2002
6.286
6.294
6.260
6.290
30,107
+0.03(+0.48%)
Aug 27, 2002
6.268
6.298
6.256
6.260
69,317
+0.03(+0.55%)
Aug 26, 2002
6.200
6.298
6.174
6.226
115,996
+0.01(+0.21%)
Aug 23, 2002
6.290
6.316
6.213
6.213
85,655
-0.05(-0.75%)
Aug 22, 2002
6.268
6.320
6.238
6.260
101,292
+0.00(+0.07%)
Aug 21, 2002
6.298
6.298
6.221
6.256
24,973
-0.06(-1.02%)
Aug 20, 2002
6.256
6.320
6.213
6.320
32,674
+0.03(+0.41%)
Aug 16, 2002
6.294
6.316
6.217
6.294
58,114
+0.04(+0.69%)
Aug 15, 2002
6.273
6.273
6.183
6.251
30,107
-0.06(-1.02%)
Aug 14, 2002
6.170
6.316
6.131
6.316
125,798
+0.17(+2.72%)
Aug 13, 2002
6.088
6.148
6.088
6.148
24,739
+0.06(+1.06%)
Aug 12, 2002
6.071
6.088
6.041
6.084
49,712
-0.09(-1.39%)
Aug 07, 2002
6.191
6.230
6.127
6.170
38,743
-0.04(-0.62%)
Aug 06, 2002
6.208
6.251
6.170
6.208
65,583
+0.00(+0.00%)
Aug 05, 2002
6.204
6.208
6.144
6.208
56,247
+0.01(+0.14%)
Aug 02, 2002
6.174
6.213
6.131
6.200
75,619
+0.02(+0.28%)
Aug 01, 2002
6.170
6.183
6.148
6.183
22,172
+0.01(+0.21%)
Jul 31, 2002
6.123
6.170
6.050
6.170
70,951
+0.06(+0.91%)
Jul 30, 2002
6.063
6.136
6.063
6.114
21,472
+0.03(+0.56%)
Jul 29, 2002
6.157
6.157
6.063
6.080
54,847
-0.09(-1.39%)
Jul 26, 2002
6.110
6.166
6.110
6.166
30,107
+0.01(+0.21%)
Jul 25, 2002
6.106
6.153
6.084
6.153
42,244
+0.01(+0.21%)
Jul 24, 2002
6.071
6.140
6.067
6.140
35,242
+0.06(+0.99%)
Jul 23, 2002
6.170
6.170
6.071
6.080
31,741
-0.09(-1.46%)
Jul 22, 2002
6.127
6.170
6.114
6.170
49,012
+0.00(+0.00%)
Jul 19, 2002
6.131
6.170
6.131
6.170
9,569
+0.04(+0.70%)
Jul 17, 2002
6.123
6.127
6.088
6.127
22,639
+0.03(+0.49%)
Jul 12, 2002
6.101
6.106
6.067
6.097
28,007
-0.00(-0.07%)
Jul 11, 2002
6.084
6.101
6.046
6.101
90,789
+0.03(+0.57%)
Jul 10, 2002
6.080
6.097
6.007
6.067
36,175
-0.01(-0.21%)
Jul 09, 2002
6.067
6.080
6.067
6.080
38,976
+0.02(+0.28%)
Jul 08, 2002
5.994
6.063
5.994
6.063
51,113
+0.07(+1.14%)
Jul 05, 2002
5.947
5.994
5.947
5.994
13,770
+0.00(+0.07%)
Jul 04, 2002
5.998
5.998
5.938
5.990
28,473
+0.00(+0.00%)
Jul 03, 2002
5.998
5.998
5.938
5.990
28,473
-0.01(-0.14%)
Jul 02, 2002
5.990
5.998
5.977
5.998
76,086
+0.01(+0.14%)
Jul 01, 2002
5.973
5.990
5.951
5.990
28,007
-0.01(-0.14%)
Jun 28, 2002
5.998
5.998
5.964
5.998
55,547
+0.00(+0.00%)
Jun 27, 2002
5.998
6.016
5.956
5.998
127,899
+0.00(+0.00%)
Jun 26, 2002
5.994
5.994
5.990
5.998
39,443
+0.00(+0.07%)
Jun 25, 2002
5.990
5.994
5.956
5.994
60,915
-0.05(-0.85%)
Jun 21, 2002
6.093
6.093
6.046
6.046
80,987
-0.05(-0.77%)
Jun 20, 2002
6.084
6.097
6.084
6.093
26,373
-0.00(-0.07%)
Jun 19, 2002
6.080
6.097
6.080
6.097
28,473
+0.06(+0.92%)
Jun 18, 2002
6.054
6.080
6.028
6.041
42,944
+0.02(+0.28%)
Jun 17, 2002
6.136
6.136
6.020
6.024
108,060
-0.09(-1.40%)
Jun 14, 2002
6.041
6.118
6.041
6.110
54,380
+0.05(+0.78%)
Jun 12, 2002
6.114
6.118
6.063
6.063
54,147
-0.02(-0.35%)
Jun 11, 2002
6.131
6.136
6.084
6.084
51,579
-0.02(-0.35%)
Jun 10, 2002
6.183
6.183
6.097
6.106
47,378
-0.04(-0.63%)
Jun 07, 2002
6.178
6.178
6.144
6.144
9,102
+0.00(+0.00%)
Jun 06, 2002
6.148
6.183
6.144
6.144
26,373
-0.05(-0.76%)
Jun 05, 2002
6.153
6.191
6.148
6.191
34,542
+0.09(+1.47%)
May 31, 2002
6.088
6.153
6.037
6.101
57,648
-0.01(-0.14%)
May 28, 2002
6.106
6.148
6.106
6.110
21,472
-0.00(-0.07%)
May 27, 2002
6.136
6.166
6.110
6.114
32,441
+0.00(+0.00%)
May 24, 2002
6.136
6.166
6.110
6.114
3,244,160
-0.05(-0.76%)
May 23, 2002
6.144
6.170
6.114
6.161
23,339
+0.02(+0.35%)
May 22, 2002
6.166
6.183
6.136
6.140
96,624
-0.01(-0.14%)
May 21, 2002
6.088
6.166
6.088
6.148
59,748
+0.04(+0.70%)
May 20, 2002
6.097
6.123
6.076
6.106
58,114
+0.03(+0.56%)
May 17, 2002
6.041
6.118
6.041
6.071
44,578
+0.01(+0.21%)
May 16, 2002
6.050
6.084
6.037
6.058
26,373
+0.05(+0.86%)
May 15, 2002
6.106
6.106
5.998
6.007
94,757
-0.10(-1.68%)
May 14, 2002
6.016
6.110
5.981
6.110
66,050
+0.11(+1.78%)
May 13, 2002
6.037
6.037
5.998
6.003
56,481
-0.03(-0.57%)
May 10, 2002
6.028
6.037
6.003
6.037
16,337
+0.00(+0.07%)
May 09, 2002
6.101
6.101
5.998
6.033
77,719
-0.07(-1.12%)
May 08, 2002
6.067
6.101
6.067
6.101
22,639
+0.03(+0.57%)
May 07, 2002
6.080
6.114
6.011
6.067
91,256
-0.02(-0.35%)
May 06, 2002
6.110
6.136
6.084
6.088
73,285
-0.01(-0.21%)
May 03, 2002
6.084
6.101
6.020
6.101
35,008
+0.02(+0.35%)
May 02, 2002
6.054
6.093
6.046
6.080
56,947
+0.04(+0.64%)
May 01, 2002
6.020
6.041
6.007
6.041
37,342
+0.02(+0.36%)
Apr 30, 2002
5.921
6.024
5.921
6.020
19,838
+0.07(+1.15%)
Apr 29, 2002
5.947
5.951
5.900
5.951
39,676
-0.04(-0.64%)
Apr 26, 2002
5.934
5.994
5.934
5.990
7,701
+0.02(+0.29%)
Apr 25, 2002
5.994
5.994
5.934
5.973
26,606
+0.01(+0.22%)
Apr 24, 2002
5.990
5.994
5.951
5.960
26,139
-0.06(-1.00%)
Apr 23, 2002
5.943
6.020
5.943
6.020
24,973
+0.09(+1.44%)
Apr 22, 2002
5.960
5.990
5.934
5.934
31,741
-0.04(-0.72%)
Apr 19, 2002
5.968
5.994
5.934
5.977
20,071
+0.01(+0.14%)
Apr 18, 2002
5.947
5.968
5.917
5.968
9,802
+0.02(+0.29%)
Apr 17, 2002
5.887
5.998
5.870
5.951
62,082
+0.04(+0.65%)
Apr 16, 2002
5.994
5.994
5.891
5.913
33,141
-0.08(-1.36%)
Apr 15, 2002
5.994
5.994
5.891
5.994
52,279
+0.00(+0.00%)
Apr 12, 2002
5.883
5.994
5.883
5.994
32,908
+0.12(+2.12%)
Apr 11, 2002
5.930
5.930
5.849
5.870
40,143
-0.06(-0.94%)
Apr 10, 2002
5.926
5.926
5.904
5.926
24,739
+0.03(+0.51%)
Apr 09, 2002
5.913
5.921
5.831
5.896
52,279
-0.03(-0.43%)
Apr 08, 2002
5.883
5.921
5.870
5.921
45,511
+0.02(+0.29%)
Apr 05, 2002
5.900
5.904
5.861
5.904
23,572
+0.00(+0.07%)
Apr 04, 2002
5.887
5.900
5.827
5.900
35,008
+0.01(+0.22%)
Apr 03, 2002
5.870
5.891
5.870
5.887
53,446
+0.04(+0.66%)
Apr 02, 2002
5.711
5.878
5.711
5.849
30,807
+0.12(+2.17%)
Apr 01, 2002
5.733
5.767
5.724
5.724
19,838
+0.01(+0.23%)
Mar 29, 2002
5.707
5.780
5.647
5.711
46,911
+0.00(+0.00%)
Mar 28, 2002
5.707
5.780
5.647
5.711
46,911
-0.01(-0.22%)
Mar 27, 2002
5.720
5.763
5.699
5.724
43,877
-0.01(-0.22%)
Mar 26, 2002
5.699
5.737
5.677
5.737
26,840
+0.04(+0.68%)
Mar 25, 2002
5.741
5.759
5.656
5.699
50,179
-0.04(-0.75%)
Mar 22, 2002
5.784
5.806
5.591
5.741
81,920
-0.09(-1.54%)
Mar 21, 2002
5.878
5.878
5.784
5.831
71,884
-0.00(-0.07%)
Mar 20, 2002
5.866
5.891
5.789
5.836
40,843
+0.01(+0.15%)
Mar 19, 2002
5.896
5.913
5.827
5.827
97,324
-0.09(-1.52%)
Mar 18, 2002
5.891
5.917
5.878
5.917
31,274
+0.06(+0.95%)
Mar 15, 2002
5.896
5.981
5.831
5.861
60,915
-0.05(-0.87%)
Mar 14, 2002
5.870
5.977
5.870
5.913
65,583
+0.05(+0.80%)
Mar 13, 2002
5.759
5.866
5.759
5.866
45,511
+0.15(+2.55%)
Mar 12, 2002
5.827
5.861
5.720
5.720
58,114
-0.08(-1.33%)
Mar 11, 2002
5.806
5.836
5.741
5.797
82,154
-0.04(-0.66%)
Mar 08, 2002
5.913
5.913
5.784
5.836
66,050
-0.10(-1.66%)
Mar 07, 2002
5.853
5.943
5.789
5.934
87,755
+0.00(+0.00%)
Mar 06, 2002
5.900
5.934
5.891
5.934
25,906
+0.07(+1.17%)
Mar 05, 2002
5.998
5.998
5.866
5.866
94,057
-0.13(-2.21%)
Mar 04, 2002
6.110
6.110
5.956
5.998
127,199
-0.11(-1.82%)
Mar 01, 2002
6.174
6.204
6.084
6.110
51,813
-0.06(-1.04%)
Feb 28, 2002
6.148
6.196
6.140
6.174
32,908
+0.03(+0.42%)
Feb 27, 2002
6.174
6.200
6.144
6.148
24,039
-0.03(-0.42%)
Feb 26, 2002
6.084
6.174
6.046
6.174
56,247
+0.12(+1.98%)
Feb 25, 2002
6.067
6.084
6.041
6.054
43,177
-0.03(-0.49%)
Feb 22, 2002
6.127
6.170
6.063
6.084
32,674
-0.03(-0.49%)
Feb 21, 2002
6.170
6.196
6.114
6.114
25,673
-0.03(-0.56%)
Feb 20, 2002
6.153
6.204
6.118
6.148
78,653
+0.00(+0.00%)
Feb 19, 2002
6.131
6.153
6.084
6.148
36,642
+0.06(+0.99%)
Feb 18, 2002
6.114
6.153
6.084
6.088
43,177
+0.00(+0.00%)
Feb 15, 2002
6.114
6.153
6.084
6.088
43,177
-0.01(-0.14%)
Feb 14, 2002
6.054
6.148
6.033
6.097
62,082
+0.06(+0.92%)
Feb 13, 2002
6.084
6.084
5.998
6.041
44,811
-0.03(-0.42%)
Feb 12, 2002
6.063
6.084
6.063
6.067
66,050
-0.02(-0.28%)
Feb 11, 2002
6.148
6.157
6.067
6.084
56,947
-0.03(-0.49%)
Feb 08, 2002
6.136
6.183
6.114
6.114
69,317
-0.04(-0.63%)
Feb 07, 2002
6.076
6.200
6.076
6.153
71,651
+0.03(+0.42%)
Feb 06, 2002
6.110
6.148
6.088
6.127
57,181
+0.03(+0.42%)
Feb 05, 2002
6.041
6.101
6.041
6.101
59,048
+0.07(+1.14%)
Feb 04, 2002
6.046
6.101
6.033
6.033
92,890
-0.02(-0.28%)
Feb 01, 2002
5.994
6.050
5.994
6.050
178,545
+0.09(+1.58%)
Jan 31, 2002
5.973
5.994
5.934
5.956
47,378
-0.02(-0.29%)
Jan 30, 2002
5.913
5.973
5.870
5.973
4,667,856
+0.07(+1.16%)
Jan 29, 2002
5.857
5.904
5.849
5.904
16,104
+0.03(+0.58%)
Jan 28, 2002
5.977
5.977
5.870
5.870
48,312
-0.11(-1.79%)
Jan 25, 2002
5.964
5.981
5.964
5.977
16,804
+0.01(+0.22%)
Jan 24, 2002
5.964
5.964
5.956
5.964
7,001
+0.01(+0.22%)
Jan 23, 2002
5.951
5.956
5.951
5.951
27,773
+0.02(+0.29%)
Jan 22, 2002
5.977
5.977
5.934
5.934
12,136
-0.02(-0.36%)
Jan 21, 2002
5.956
5.977
5.943
5.956
24,506
+0.00(+0.00%)
Jan 18, 2002
5.956
5.977
5.943
5.956
24,506
+0.00(+0.00%)
Jan 17, 2002
5.951
5.990
5.947
5.956
52,046
-0.03(-0.43%)
Jan 16, 2002
5.973
5.990
5.956
5.981
32,674
+0.04(+0.72%)
Jan 15, 2002
5.977
5.977
5.934
5.938
64,883
-0.05(-0.86%)
Jan 14, 2002
5.994
5.994
5.977
5.990
7,701
-0.00(-0.07%)
Jan 11, 2002
5.998
6.024
5.956
5.994
52,046
+0.02(+0.29%)
Jan 10, 2002
5.973
5.977
5.973
5.977
4,434
+0.03(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.