Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.933	6.933	6.916	6.933	35,708	+0.01(+0.12%)
Aug 30, 2006	6.933	6.967	6.924	6.924	58,347	+0.01(+0.19%)
Aug 29, 2006	6.933	6.937	6.907	6.911	42,943	-0.01(-0.12%)
Aug 28, 2006	6.907	6.976	6.903	6.920	143,300	+0.00(+0.00%)
Aug 25, 2006	6.941	6.963	6.920	6.920	84,486	+0.00(+0.00%)
Aug 24, 2006	6.941	6.963	6.903	6.920	87,753	+0.02(+0.31%)
Aug 23, 2006	6.920	6.933	6.890	6.898	66,515	-0.00(-0.06%)
Aug 22, 2006	6.963	6.963	6.903	6.903	74,684	+0.00(+0.06%)
Aug 21, 2006	6.890	6.911	6.860	6.898	50,645	+0.01(+0.12%)
Aug 18, 2006	6.864	6.898	6.834	6.890	103,857	+0.03(+0.50%)
Aug 17, 2006	6.890	6.890	6.834	6.856	106,891	+0.02(+0.31%)
Aug 16, 2006	6.881	6.890	6.808	6.834	75,384	+0.03(+0.38%)
Aug 15, 2006	6.817	6.864	6.787	6.808	119,027	+0.01(+0.19%)
Aug 14, 2006	6.817	6.817	6.770	6.796	31,040	+0.00(+0.06%)
Aug 11, 2006	6.770	6.856	6.748	6.791	72,350	+0.03(+0.51%)
Aug 10, 2006	6.736	6.770	6.706	6.757	39,209	+0.05(+0.77%)
Aug 09, 2006	6.727	6.748	6.706	6.706	48,077	-0.00(-0.00%)
Aug 08, 2006	6.633	6.718	6.633	6.706	63,014	-0.02(-0.32%)
Aug 07, 2006	6.753	6.778	6.706	6.727	45,510	-0.01(-0.19%)
Aug 04, 2006	6.757	6.757	6.723	6.740	45,977	+0.03(+0.38%)
Aug 03, 2006	6.761	6.774	6.697	6.714	101,290	-0.01(-0.13%)
Aug 02, 2006	6.791	6.791	6.697	6.723	49,244	+0.01(+0.19%)
Aug 01, 2006	6.748	6.753	6.697	6.710	94,522	+0.00(+0.06%)
Jul 31, 2006	6.680	6.718	6.641	6.706	40,609	+0.06(+0.84%)
Jul 28, 2006	6.641	6.676	6.637	6.650	61,147	+0.01(+0.13%)
Jul 27, 2006	6.641	6.646	6.620	6.641	52,745	+0.03(+0.39%)
Jul 26, 2006	6.633	6.641	6.611	6.616	61,147	-0.02(-0.32%)
Jul 25, 2006	6.637	6.658	6.603	6.637	144,700	+0.03(+0.39%)
Jul 24, 2006	6.577	6.654	6.577	6.611	51,812	+0.03(+0.52%)
Jul 21, 2006	6.616	6.620	6.573	6.577	67,449	+0.00(+0.07%)
Jul 20, 2006	6.598	6.628	6.556	6.573	94,522	+0.01(+0.13%)
Jul 19, 2006	6.586	6.586	6.556	6.564	46,210	-0.02(-0.26%)
Jul 18, 2006	6.603	6.611	6.547	6.581	50,645	-0.00(-0.07%)
Jul 17, 2006	6.633	6.633	6.573	6.586	57,880	-0.01(-0.13%)
Jul 14, 2006	6.598	6.620	6.564	6.594	17,270	+0.00(+0.07%)
Jul 13, 2006	6.598	6.620	6.573	6.590	51,578	+0.00(+0.06%)
Jul 12, 2006	6.663	6.663	6.577	6.586	121,361	-0.06(-0.84%)
Jul 11, 2006	6.663	6.676	6.598	6.641	78,885	+0.03(+0.39%)
Jul 10, 2006	6.637	6.641	6.594	6.616	67,215	-0.00(-0.06%)
Jul 07, 2006	6.633	6.641	6.603	6.620	44,110	+0.01(+0.13%)
Jul 06, 2006	6.620	6.641	6.598	6.611	38,975	-0.03(-0.45%)
Jul 05, 2006	6.676	6.676	6.620	6.641	65,348	-0.03(-0.51%)
Jul 03, 2006	6.616	6.676	6.607	6.676	19,137	+0.04(+0.58%)
Jun 30, 2006	6.633	6.637	6.581	6.637	66,515	+0.03(+0.39%)
Jun 29, 2006	6.568	6.620	6.568	6.611	67,449	+0.04(+0.59%)
Jun 28, 2006	6.594	6.598	6.543	6.573	72,350	+0.00(+0.00%)
Jun 27, 2006	6.560	6.590	6.538	6.573	87,987	-0.02(-0.26%)
Jun 26, 2006	6.556	6.590	6.534	6.590	52,745	+0.05(+0.72%)
Jun 23, 2006	6.530	6.560	6.487	6.543	59,047	+0.03(+0.53%)
Jun 22, 2006	6.513	6.547	6.500	6.509	55,546	-0.03(-0.46%)
Jun 21, 2006	6.547	6.564	6.517	6.538	76,084	-0.02(-0.26%)
Jun 20, 2006	6.556	6.581	6.543	6.556	46,210	-0.02(-0.26%)
Jun 19, 2006	6.598	6.607	6.556	6.573	78,185	+0.01(+0.13%)
Jun 16, 2006	6.577	6.616	6.560	6.564	67,449	+0.01(+0.20%)
Jun 15, 2006	6.521	6.556	6.508	6.551	62,781	+0.03(+0.53%)
Jun 14, 2006	6.534	6.534	6.496	6.517	79,118	-0.02(-0.26%)
Jun 13, 2006	6.534	6.577	6.504	6.534	83,086	-0.01(-0.13%)
Jun 12, 2006	6.641	6.641	6.534	6.543	40,376	-0.02(-0.26%)
Jun 09, 2006	6.590	6.598	6.547	6.560	31,740	-0.01(-0.13%)
Jun 08, 2006	6.586	6.594	6.547	6.568	51,812	-0.03(-0.52%)
Jun 07, 2006	6.628	6.646	6.581	6.603	106,891	-0.03(-0.39%)
Jun 06, 2006	6.603	6.628	6.577	6.628	59,513	+0.05(+0.72%)
Jun 05, 2006	6.641	6.650	6.569	6.581	80,285	-0.06(-0.84%)
Jun 02, 2006	6.611	6.637	6.582	6.637	47,844	+0.06(+0.91%)
Jun 01, 2006	6.564	6.577	6.560	6.577	28,940	+0.02(+0.33%)
May 31, 2006	6.590	6.592	6.556	6.556	38,742	-0.01(-0.20%)
May 30, 2006	6.581	6.598	6.564	6.568	55,546	-0.01(-0.13%)
May 26, 2006	6.603	6.603	6.534	6.577	48,544	+0.01(+0.20%)
May 25, 2006	6.496	6.564	6.496	6.564	84,019	+0.06(+0.86%)
May 24, 2006	6.478	6.521	6.478	6.508	56,479	+0.03(+0.53%)
May 23, 2006	6.513	6.513	6.453	6.474	45,977	+0.00(+0.07%)
May 22, 2006	6.448	6.487	6.444	6.470	47,144	-0.01(-0.13%)
May 19, 2006	6.530	6.598	6.470	6.478	125,096	+0.01(+0.13%)
May 18, 2006	6.513	6.543	6.448	6.470	107,358	+0.01(+0.13%)
May 17, 2006	6.526	6.526	6.440	6.461	68,849	-0.05(-0.72%)
May 16, 2006	6.517	6.551	6.500	6.508	52,045	-0.01(-0.13%)
May 15, 2006	6.478	6.517	6.448	6.517	53,212	+0.06(+1.00%)
May 12, 2006	6.483	6.487	6.431	6.453	95,222	-0.01(-0.13%)
May 11, 2006	6.491	6.491	6.427	6.461	84,953	+0.03(+0.40%)
May 10, 2006	6.466	6.491	6.418	6.436	96,622	-0.02(-0.33%)
May 09, 2006	6.453	6.620	6.453	6.457	109,692	+0.03(+0.47%)
May 08, 2006	6.423	6.440	6.397	6.427	63,248	+0.00(+0.07%)
May 05, 2006	6.384	6.427	6.371	6.423	115,293	+0.03(+0.54%)
May 04, 2006	6.380	6.406	6.341	6.388	97,322	-0.01(-0.13%)
May 03, 2006	6.388	6.423	6.388	6.397	72,583	-0.02(-0.33%)
May 02, 2006	6.453	6.474	6.418	6.418	60,914	-0.01(-0.13%)
May 01, 2006	6.440	6.448	6.427	6.427	17,270	-0.00(-0.07%)
Apr 28, 2006	6.470	6.470	6.418	6.431	24,739	+0.00(+0.00%)
Apr 27, 2006	6.427	6.453	6.397	6.431	102,690	-0.01(-0.20%)
Apr 26, 2006	6.448	6.453	6.406	6.444	57,880	-0.00(-0.00%)
Apr 25, 2006	6.427	6.466	6.415	6.444	26,139	+0.01(+0.13%)
Apr 24, 2006	6.406	6.436	6.397	6.436	49,945	+0.00(+0.00%)
Apr 21, 2006	6.388	6.448	6.388	6.436	60,680	+0.04(+0.67%)
Apr 20, 2006	6.427	6.440	6.393	6.393	38,275	-0.02(-0.27%)
Apr 19, 2006	6.444	6.444	6.410	6.410	48,544	-0.03(-0.53%)
Apr 18, 2006	6.418	6.448	6.367	6.444	76,784	+0.06(+0.87%)
Apr 17, 2006	6.418	6.431	6.363	6.388	67,915	-0.00(-0.07%)
Apr 13, 2006	6.406	6.414	6.363	6.393	59,280	-0.01(-0.20%)
Apr 12, 2006	6.418	6.448	6.406	6.406	39,442	-0.03(-0.53%)
Apr 11, 2006	6.393	6.448	6.393	6.440	58,347	+0.06(+0.87%)
Apr 10, 2006	6.483	6.490	6.384	6.384	60,214	-0.07(-1.13%)
Apr 07, 2006	6.483	6.487	6.457	6.457	63,481	-0.03(-0.46%)
Apr 06, 2006	6.504	6.504	6.466	6.487	48,311	-0.03(-0.39%)
Apr 05, 2006	6.513	6.526	6.500	6.513	44,110	+0.03(+0.40%)
Apr 04, 2006	6.517	6.551	6.487	6.487	50,178	-0.00(-0.07%)
Apr 03, 2006	6.504	6.508	6.487	6.491	28,473	-0.00(-0.07%)
Mar 31, 2006	6.470	6.496	6.466	6.496	74,684	+0.01(+0.20%)
Mar 30, 2006	6.440	6.513	6.440	6.483	134,898	+0.01(+0.20%)
Mar 29, 2006	6.581	6.581	6.466	6.470	157,770	-0.11(-1.63%)
Mar 28, 2006	6.581	6.581	6.538	6.577	84,719	-0.00(-0.00%)
Mar 27, 2006	6.650	6.650	6.577	6.577	35,474	-0.06(-0.97%)
Mar 24, 2006	6.650	6.650	6.633	6.641	49,711	-0.03(-0.45%)
Mar 23, 2006	6.663	6.684	6.637	6.671	55,779	+0.03(+0.52%)
Mar 22, 2006	6.607	6.667	6.607	6.637	57,413	+0.00(+0.00%)
Mar 21, 2006	6.658	6.658	6.612	6.637	39,675	+0.00(+0.06%)
Mar 20, 2006	6.667	6.680	6.616	6.633	72,583	-0.04(-0.53%)
Mar 17, 2006	6.684	6.684	6.663	6.668	16,337	+0.01(+0.21%)
Mar 16, 2006	6.684	6.714	6.633	6.654	91,954	+0.02(+0.26%)
Mar 15, 2006	6.620	6.641	6.559	6.637	66,982	+0.06(+0.98%)
Mar 14, 2006	6.577	6.598	6.568	6.573	54,846	-0.03(-0.39%)
Mar 13, 2006	6.603	6.628	6.577	6.598	52,745	+0.00(+0.00%)
Mar 10, 2006	6.556	6.620	6.547	6.598	46,210	+0.06(+0.98%)
Mar 09, 2006	6.513	6.551	6.500	6.534	57,180	+0.01(+0.20%)
Mar 08, 2006	6.513	6.538	6.505	6.521	63,714	-0.02(-0.33%)
Mar 07, 2006	6.487	6.543	6.487	6.543	60,214	+0.03(+0.46%)
Mar 06, 2006	6.517	6.521	6.491	6.513	59,513	+0.00(+0.00%)
Mar 03, 2006	6.573	6.573	6.513	6.513	78,418	-0.00(-0.07%)
Mar 02, 2006	6.513	6.526	6.483	6.517	54,146	+0.00(+0.07%)
Mar 01, 2006	6.496	6.513	6.491	6.513	51,812	+0.02(+0.33%)
Feb 28, 2006	6.513	6.504	6.470	6.491	90,787	-0.02(-0.33%)
Feb 27, 2006	6.521	6.521	6.491	6.513	48,077	+0.00(+0.07%)
Feb 24, 2006	6.513	6.524	6.496	6.508	55,312	+0.00(+0.00%)
Feb 23, 2006	6.508	6.521	6.491	6.508	56,713	-0.00(-0.00%)
Feb 22, 2006	6.526	6.526	6.504	6.509	32,440	-0.01(-0.20%)
Feb 21, 2006	6.474	6.534	6.470	6.521	120,661	+0.02(+0.26%)
Feb 17, 2006	6.508	6.526	6.496	6.504	68,849	+0.00(+0.07%)
Feb 16, 2006	6.500	6.508	6.478	6.500	55,546	+0.00(+0.07%)
Feb 15, 2006	6.487	6.496	6.474	6.496	48,778	+0.02(+0.26%)
Feb 14, 2006	6.483	6.496	6.466	6.478	57,413	-0.01(-0.20%)
Feb 13, 2006	6.487	6.508	6.487	6.491	31,507	-0.01(-0.09%)
Feb 10, 2006	6.517	6.526	6.474	6.497	72,116	-0.03(-0.43%)
Feb 09, 2006	6.543	6.564	6.521	6.526	21,705	-0.01(-0.13%)
Feb 08, 2006	6.474	6.551	6.474	6.534	34,541	+0.02(+0.26%)
Feb 07, 2006	6.500	6.543	6.500	6.517	22,638	+0.02(+0.26%)
Feb 06, 2006	6.517	6.547	6.500	6.500	31,274	-0.03(-0.52%)
Feb 03, 2006	6.526	6.551	6.513	6.534	30,107	-0.01(-0.13%)
Feb 02, 2006	6.556	6.560	6.491	6.543	77,951	-0.03(-0.52%)
Feb 01, 2006	6.573	6.611	6.538	6.577	73,517	-0.01(-0.19%)
Jan 31, 2006	6.646	6.671	6.568	6.590	103,157	-0.06(-0.97%)
Jan 30, 2006	6.586	6.654	6.521	6.654	72,350	+0.03(+0.52%)
Jan 27, 2006	6.633	6.633	6.577	6.620	60,447	+0.01(+0.19%)
Jan 26, 2006	6.500	6.607	6.500	6.607	103,157	+0.05(+0.78%)
Jan 25, 2006	6.513	6.564	6.513	6.556	47,377	+0.00(+0.07%)
Jan 24, 2006	6.491	6.551	6.491	6.551	61,147	+0.04(+0.59%)
Jan 23, 2006	6.453	6.513	6.453	6.513	46,444	+0.04(+0.60%)
Jan 20, 2006	6.461	6.491	6.461	6.474	31,974	+0.00(+0.07%)
Jan 19, 2006	6.474	6.496	6.418	6.470	83,086	-0.02(-0.33%)
Jan 18, 2006	6.457	6.504	6.440	6.491	121,361	+0.04(+0.66%)
Jan 17, 2006	6.466	6.470	6.427	6.448	30,807	+0.01(+0.13%)
Jan 13, 2006	6.478	6.478	6.436	6.440	23,805	-0.04(-0.60%)
Jan 12, 2006	6.478	6.504	6.453	6.478	143,767	+0.00(+0.00%)
Jan 11, 2006	6.491	6.491	6.427	6.478	219,851	+0.01(+0.20%)
Jan 10, 2006	6.466	6.474	6.436	6.466	59,747	+0.00(+0.00%)
Jan 09, 2006	6.423	6.478	6.401	6.466	77,484	+0.04(+0.67%)
Jan 06, 2006	6.367	6.423	6.367	6.423	84,486	-0.00(-0.07%)
Jan 05, 2006	6.401	6.440	6.401	6.427	52,512	+0.03(+0.40%)
Jan 04, 2006	6.337	6.427	6.333	6.401	247,624	+0.04(+0.67%)
Jan 03, 2006	6.444	6.444	6.341	6.359	204,447	-0.09(-1.46%)
Dec 30, 2005	6.504	6.513	6.436	6.453	157,070	-0.02(-0.26%)
Dec 29, 2005	6.444	6.470	6.410	6.470	95,922	+0.05(+0.73%)
Dec 28, 2005	6.388	6.427	6.384	6.423	70,716	+0.04(+0.67%)
Dec 27, 2005	6.329	6.384	6.316	6.380	121,595	+0.05(+0.74%)
Dec 23, 2005	6.277	6.333	6.277	6.333	163,371	+0.04(+0.68%)
Dec 22, 2005	6.269	6.299	6.264	6.290	63,948	+0.01(+0.14%)
Dec 21, 2005	6.307	6.311	6.264	6.281	84,486	-0.01(-0.14%)
Dec 20, 2005	6.333	6.341	6.273	6.290	195,345	-0.05(-0.81%)
Dec 19, 2005	6.380	6.384	6.329	6.341	61,847	-0.01(-0.13%)
Dec 16, 2005	6.384	6.384	6.350	6.350	28,940	-0.03(-0.54%)
Dec 15, 2005	6.367	6.384	6.354	6.384	47,377	+0.00(+0.07%)
Dec 14, 2005	6.367	6.384	6.350	6.380	73,283	+0.01(+0.20%)
Dec 13, 2005	6.346	6.376	6.337	6.367	84,953	+0.01(+0.13%)
Dec 12, 2005	6.333	6.359	6.324	6.359	64,881	+0.01(+0.13%)
Dec 09, 2005	6.384	6.384	6.350	6.350	17,504	-0.03(-0.47%)
Dec 08, 2005	6.371	6.414	6.341	6.380	91,254	-0.03(-0.47%)
Dec 07, 2005	6.401	6.418	6.367	6.410	108,758	+0.00(+0.07%)
Dec 06, 2005	6.397	6.423	6.397	6.406	47,611	+0.00(+0.07%)
Dec 05, 2005	6.410	6.414	6.393	6.401	39,209	-0.01(-0.20%)
Dec 02, 2005	6.384	6.414	6.384	6.414	19,137	+0.01(+0.13%)
Dec 01, 2005	6.393	6.418	6.393	6.406	41,076	-0.00(-0.07%)
Nov 30, 2005	6.371	6.410	6.371	6.410	59,047	+0.01(+0.20%)
Nov 29, 2005	6.346	6.397	6.346	6.397	98,489	+0.03(+0.54%)
Nov 28, 2005	6.363	6.376	6.333	6.363	45,977	+0.00(+0.00%)
Nov 25, 2005	6.341	6.371	6.341	6.363	23,105	+0.03(+0.54%)
Nov 23, 2005	6.307	6.341	6.307	6.329	68,149	+0.00(+0.00%)
Nov 22, 2005	6.320	6.346	6.299	6.329	123,695	-0.01(-0.14%)
Nov 21, 2005	6.341	6.359	6.286	6.337	151,468	-0.02(-0.34%)
Nov 18, 2005	6.393	6.401	6.341	6.359	95,455	-0.05(-0.74%)
Nov 17, 2005	6.406	6.406	6.367	6.406	51,578	+0.01(+0.20%)
Nov 16, 2005	6.380	6.406	6.364	6.393	44,810	-0.00(-0.07%)
Nov 15, 2005	6.376	6.401	6.367	6.397	25,906	-0.01(-0.13%)
Nov 14, 2005	6.414	6.423	6.363	6.406	90,321	-0.03(-0.53%)
Nov 11, 2005	6.470	6.470	6.406	6.440	50,178	-0.01(-0.20%)
Nov 10, 2005	6.427	6.453	6.427	6.453	40,609	-0.02(-0.26%)
Nov 09, 2005	6.470	6.491	6.461	6.470	73,283	+0.00(+0.00%)
Nov 08, 2005	6.517	6.517	6.461	6.470	77,484	-0.06(-0.98%)
Nov 07, 2005	6.483	6.534	6.483	6.534	30,807	+0.02(+0.26%)
Nov 04, 2005	6.517	6.517	6.477	6.517	26,839	+0.00(+0.00%)
Nov 03, 2005	6.547	6.547	6.491	6.517	27,539	-0.01(-0.13%)
Nov 02, 2005	6.491	6.543	6.410	6.526	99,189	+0.01(+0.20%)
Nov 01, 2005	6.448	6.543	6.448	6.513	34,774	+0.00(+0.00%)
Oct 31, 2005	6.530	6.530	6.513	6.513	54,146	-0.03(-0.52%)
Oct 28, 2005	6.611	6.611	6.517	6.547	47,144	-0.01(-0.20%)
Oct 27, 2005	6.526	6.577	6.457	6.560	134,198	+0.02(+0.26%)
Oct 26, 2005	6.581	6.603	6.538	6.543	25,439	-0.05(-0.72%)
Oct 25, 2005	6.556	6.628	6.556	6.590	39,675	-0.00(-0.07%)
Oct 24, 2005	6.590	6.611	6.581	6.594	32,207	+0.00(+0.07%)
Oct 21, 2005	6.513	6.607	6.513	6.590	44,810	+0.03(+0.46%)
Oct 20, 2005	6.556	6.577	6.547	6.560	48,077	-0.00(-0.00%)
Oct 19, 2005	6.603	6.607	6.543	6.560	78,651	-0.04(-0.65%)
Oct 18, 2005	6.628	6.628	6.603	6.603	24,505	-0.00(-0.06%)
Oct 17, 2005	6.628	6.628	6.603	6.607	38,975	+0.00(+0.00%)
Oct 14, 2005	6.654	6.654	6.603	6.607	24,972	-0.05(-0.71%)
Oct 13, 2005	6.641	6.658	6.633	6.654	40,842	+0.00(+0.06%)
Oct 12, 2005	6.723	6.723	6.650	6.650	37,808	-0.07(-1.08%)
Oct 11, 2005	6.693	6.727	6.693	6.723	10,969	+0.03(+0.38%)
Oct 10, 2005	6.718	6.731	6.693	6.697	20,538	+0.00(+0.00%)
Oct 07, 2005	6.688	6.701	6.658	6.697	31,040	+0.00(+0.00%)
Oct 06, 2005	6.697	6.701	6.650	6.697	31,740	-0.01(-0.13%)
Oct 05, 2005	6.697	6.744	6.685	6.706	84,953	+0.02(+0.26%)
Oct 04, 2005	6.740	6.740	6.684	6.688	15,403	-0.02(-0.26%)
Oct 03, 2005	6.667	6.710	6.663	6.706	27,539	+0.01(+0.19%)
Sep 30, 2005	6.671	6.723	6.667	6.693	43,643	+0.02(+0.26%)
Sep 29, 2005	6.736	6.736	6.676	6.676	61,847	-0.06(-0.89%)
Sep 28, 2005	6.693	6.736	6.688	6.736	36,175	+0.06(+0.96%)
Sep 27, 2005	6.808	6.808	6.663	6.671	156,136	-0.13(-1.95%)
Sep 26, 2005	6.761	6.808	6.761	6.804	40,609	+0.05(+0.70%)
Sep 23, 2005	6.757	6.821	6.718	6.757	64,881	-0.06(-0.94%)
Sep 22, 2005	6.873	6.877	6.813	6.821	39,209	-0.05(-0.69%)
Sep 21, 2005	6.864	6.881	6.834	6.868	64,648	+0.03(+0.39%)
Sep 20, 2005	6.856	6.873	6.821	6.842	41,776	-0.01(-0.20%)
Sep 19, 2005	6.851	6.873	6.821	6.856	47,144	+0.00(+0.06%)
Sep 16, 2005	6.851	6.851	6.851	6.851	66,282	+0.00(+0.06%)
Sep 15, 2005	6.890	6.890	6.834	6.847	52,745	-0.02(-0.31%)
Sep 14, 2005	6.877	6.877	6.856	6.868	42,943	-0.00(-0.06%)
Sep 13, 2005	6.868	6.873	6.856	6.873	26,606	+0.03(+0.38%)
Sep 12, 2005	6.873	6.877	6.813	6.847	78,185	-0.03(-0.44%)
Sep 09, 2005	6.860	6.886	6.860	6.877	71,416	+0.00(+0.00%)
Sep 08, 2005	6.881	6.886	6.856	6.877	49,244	-0.03(-0.37%)
Sep 07, 2005	6.894	6.903	6.856	6.903	42,710	-0.01(-0.19%)
Sep 06, 2005	6.856	6.916	6.851	6.916	71,650	+0.07(+1.00%)
Sep 02, 2005	6.830	6.851	6.830	6.847	28,473	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.