Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.820
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
5.816
5.836
5.787
5.821
120,270
+0.00(+0.08%)
Aug 30, 2011
5.772
5.821
5.772
5.816
73,449
+0.06(+1.02%)
Aug 29, 2011
5.831
5.846
5.748
5.758
187,719
-0.06(-1.09%)
Aug 26, 2011
5.797
5.860
5.772
5.821
69,212
+0.00(+0.08%)
Aug 25, 2011
5.753
5.816
5.753
5.816
39,279
+0.05(+0.85%)
Aug 24, 2011
5.797
5.802
5.743
5.767
200,847
-0.05(-0.84%)
Aug 23, 2011
5.841
5.855
5.811
5.816
76,244
-0.01(-0.17%)
Aug 22, 2011
5.846
5.860
5.767
5.826
75,319
+0.00(+0.00%)
Aug 19, 2011
5.762
5.860
5.758
5.826
43,633
+0.02(+0.34%)
Aug 18, 2011
5.836
5.880
5.803
5.806
98,775
-0.05(-0.83%)
Aug 17, 2011
5.850
5.889
5.846
5.855
85,032
+0.05(+0.84%)
Aug 16, 2011
5.797
5.831
5.787
5.806
37,423
+0.00(+0.08%)
Aug 15, 2011
5.797
5.846
5.797
5.802
125,598
-0.00(-0.08%)
Aug 12, 2011
5.777
5.875
5.728
5.806
84,085
+0.07(+1.19%)
Aug 11, 2011
5.733
5.782
5.684
5.738
65,400
-0.03(-0.51%)
Aug 10, 2011
5.635
5.889
5.591
5.767
125,606
+0.12(+2.16%)
Aug 09, 2011
5.728
5.645
5.479
5.645
351,550
+0.15(+2.67%)
Aug 08, 2011
5.728
5.792
5.357
5.498
502,569
-0.37(-6.31%)
Aug 05, 2011
5.820
5.908
5.704
5.869
235,486
+0.01(+0.25%)
Aug 04, 2011
5.971
5.971
5.849
5.854
255,626
-0.13(-2.19%)
Aug 03, 2011
5.898
5.985
5.883
5.985
73,606
+0.10(+1.65%)
Aug 02, 2011
5.796
5.888
5.796
5.888
68,410
+0.05(+0.92%)
Aug 01, 2011
5.733
5.834
5.733
5.834
81,356
+0.16(+2.81%)
Jul 29, 2011
5.670
5.743
5.660
5.675
162,943
-0.01(-0.26%)
Jul 28, 2011
5.689
5.810
5.679
5.689
165,333
-0.03(-0.59%)
Jul 27, 2011
5.825
5.825
5.689
5.723
228,532
-0.10(-1.75%)
Jul 26, 2011
5.864
5.869
5.806
5.825
193,927
-0.04(-0.74%)
Jul 25, 2011
5.903
5.903
5.830
5.869
88,607
-0.04(-0.66%)
Jul 22, 2011
5.888
5.917
5.883
5.908
155,844
-0.02(-0.33%)
Jul 21, 2011
5.869
5.966
5.869
5.927
148,564
+0.05(+0.91%)
Jul 20, 2011
5.810
5.892
5.810
5.874
88,752
+0.06(+1.00%)
Jul 19, 2011
5.801
5.869
5.801
5.815
165,728
-0.01(-0.17%)
Jul 18, 2011
5.912
5.912
5.806
5.825
101,963
-0.08(-1.32%)
Jul 15, 2011
5.908
5.966
5.898
5.903
82,425
-0.01(-0.25%)
Jul 14, 2011
5.956
5.980
5.912
5.917
92,824
-0.06(-1.06%)
Jul 13, 2011
5.990
6.010
5.937
5.980
171,239
-0.02(-0.40%)
Jul 12, 2011
5.956
6.014
5.942
6.005
107,531
+0.05(+0.81%)
Jul 11, 2011
6.010
6.010
5.942
5.956
113,322
-0.03(-0.57%)
Jul 08, 2011
5.927
5.995
5.927
5.990
69,053
+0.03(+0.49%)
Jul 07, 2011
6.010
6.014
5.942
5.961
142,416
-0.04(-0.63%)
Jul 06, 2011
5.950
6.008
5.950
5.999
129,076
+0.04(+0.65%)
Jul 05, 2011
5.926
5.960
5.907
5.960
111,899
+0.08(+1.31%)
Jul 01, 2011
5.844
5.941
5.844
5.883
147,301
+0.04(+0.76%)
Jun 30, 2011
5.844
5.883
5.835
5.838
56,053
-0.02(-0.27%)
Jun 29, 2011
5.868
5.888
5.844
5.854
100,180
-0.03(-0.49%)
Jun 28, 2011
5.844
5.883
5.844
5.883
127,573
+0.04(+0.66%)
Jun 27, 2011
5.849
5.859
5.820
5.844
42,277
+0.00(+0.08%)
Jun 24, 2011
5.806
5.849
5.806
5.839
69,869
+0.02(+0.33%)
Jun 23, 2011
5.815
5.830
5.782
5.820
45,078
+0.01(+0.25%)
Jun 22, 2011
5.786
5.811
5.786
5.806
102,934
+0.02(+0.42%)
Jun 21, 2011
5.835
5.854
5.772
5.782
120,493
-0.06(-0.99%)
Jun 20, 2011
5.830
5.839
5.815
5.839
38,730
+0.05(+0.92%)
Jun 17, 2011
5.743
5.786
5.738
5.786
58,355
+0.05(+0.92%)
Jun 16, 2011
5.719
5.762
5.704
5.733
102,094
-0.01(-0.17%)
Jun 15, 2011
5.729
5.753
5.729
5.743
44,243
+0.02(+0.42%)
Jun 14, 2011
5.757
5.786
5.714
5.719
90,350
-0.02(-0.42%)
Jun 13, 2011
5.748
5.782
5.714
5.743
121,725
-0.01(-0.25%)
Jun 10, 2011
5.782
5.802
5.743
5.757
56,198
-0.03(-0.50%)
Jun 09, 2011
5.820
5.830
5.786
5.786
61,372
-0.03(-0.58%)
Jun 08, 2011
5.902
5.907
5.801
5.820
111,907
-0.07(-1.21%)
Jun 07, 2011
5.853
5.901
5.839
5.891
119,638
+0.02(+0.41%)
Jun 06, 2011
5.795
5.867
5.786
5.867
117,352
+0.06(+1.07%)
Jun 03, 2011
5.757
5.805
5.757
5.805
60,937
-0.05(-0.82%)
May 24, 2011
5.853
5.858
5.815
5.853
107,828
+0.00(+0.04%)
May 23, 2011
5.772
5.858
5.772
5.851
145,553
+0.06(+1.12%)
May 20, 2011
5.724
5.795
5.724
5.786
55,062
+0.05(+0.83%)
May 19, 2011
5.733
5.752
5.700
5.738
65,528
+0.01(+0.17%)
May 18, 2011
5.709
5.728
5.681
5.728
120,607
+0.03(+0.59%)
May 17, 2011
5.666
5.714
5.637
5.695
131,493
+0.02(+0.42%)
May 16, 2011
5.666
5.676
5.647
5.671
65,566
+0.00(+0.08%)
May 13, 2011
5.657
5.681
5.657
5.666
90,739
+0.00(+0.08%)
May 12, 2011
5.647
5.671
5.633
5.661
70,942
+0.00(+0.08%)
May 11, 2011
5.642
5.676
5.633
5.657
51,663
-0.01(-0.17%)
May 10, 2011
5.618
5.671
5.594
5.666
105,988
+0.05(+0.85%)
May 09, 2011
5.628
5.652
5.618
5.618
69,693
-0.03(-0.51%)
May 06, 2011
5.633
5.657
5.613
5.647
141,632
+0.03(+0.62%)
May 05, 2011
5.603
5.622
5.589
5.612
132,186
+0.00(+0.00%)
May 04, 2011
5.579
5.617
5.579
5.612
79,570
+0.02(+0.43%)
May 03, 2011
5.550
5.593
5.550
5.589
60,952
+0.02(+0.30%)
May 02, 2011
5.574
5.579
5.572
5.572
132,255
-0.00(-0.05%)
Apr 29, 2011
5.498
5.574
5.493
5.574
88,592
+0.08(+1.47%)
Apr 28, 2011
5.474
5.512
5.474
5.493
61,599
+0.03(+0.61%)
Apr 27, 2011
5.503
5.503
5.460
5.460
109,760
-0.02(-0.35%)
Apr 26, 2011
5.465
5.498
5.465
5.479
176,845
-0.00(-0.09%)
Apr 25, 2011
5.502
5.512
5.470
5.484
214,052
-0.05(-0.95%)
Apr 21, 2011
5.517
5.546
5.493
5.536
98,078
+0.05(+0.95%)
Apr 20, 2011
5.512
5.527
5.471
5.484
89,973
-0.03(-0.52%)
Apr 19, 2011
5.479
5.527
5.422
5.512
160,500
+0.06(+1.13%)
Apr 18, 2011
5.451
5.470
5.398
5.451
103,192
+0.03(+0.53%)
Apr 15, 2011
5.446
5.484
5.422
5.422
89,340
-0.03(-0.61%)
Apr 14, 2011
5.474
5.498
5.455
5.455
44,264
-0.04(-0.78%)
Apr 13, 2011
5.493
5.512
5.470
5.498
177,020
+0.03(+0.52%)
Apr 12, 2011
5.455
5.479
5.432
5.470
77,743
-0.00(-0.09%)
Apr 11, 2011
5.489
5.522
5.465
5.474
94,571
-0.03(-0.52%)
Apr 08, 2011
5.536
5.541
5.503
5.503
84,721
-0.04(-0.77%)
Apr 07, 2011
5.579
5.581
5.546
5.546
79,181
-0.03(-0.49%)
Apr 06, 2011
5.568
5.582
5.559
5.573
70,498
+0.02(+0.44%)
Apr 05, 2011
5.587
5.587
5.526
5.548
142,217
-0.03(-0.61%)
Apr 04, 2011
5.601
5.606
5.573
5.582
110,310
+0.01(+0.25%)
Apr 01, 2011
5.521
5.582
5.521
5.568
141,814
+0.02(+0.43%)
Mar 31, 2011
5.512
5.549
5.507
5.545
62,135
+0.01(+0.17%)
Mar 30, 2011
5.512
5.535
5.507
5.535
44,826
+0.03(+0.51%)
Mar 29, 2011
5.469
5.526
5.446
5.507
132,108
+0.07(+1.21%)
Mar 28, 2011
5.441
5.469
5.441
5.441
95,995
+0.00(+0.09%)
Mar 25, 2011
5.446
5.502
5.436
5.436
118,653
-0.01(-0.17%)
Mar 24, 2011
5.460
5.502
5.446
5.446
125,767
-0.01(-0.17%)
Mar 23, 2011
5.408
5.461
5.370
5.455
109,762
+0.06(+1.14%)
Mar 22, 2011
5.427
5.427
5.370
5.394
77,754
-0.01(-0.18%)
Mar 21, 2011
5.421
5.427
5.351
5.403
167,815
+0.00(+0.09%)
Mar 18, 2011
5.337
5.446
5.323
5.398
152,812
+0.05(+0.97%)
Mar 17, 2011
5.309
5.356
5.290
5.346
71,457
+0.05(+0.89%)
Mar 16, 2011
5.309
5.346
5.290
5.299
110,088
-0.02(-0.44%)
Mar 15, 2011
5.309
5.342
5.304
5.323
73,312
-0.02(-0.35%)
Mar 14, 2011
5.412
5.412
5.337
5.342
70,608
-0.05(-0.88%)
Mar 11, 2011
5.337
5.394
5.337
5.389
36,225
+0.03(+0.62%)
Mar 10, 2011
5.361
5.408
5.337
5.356
139,379
-0.02(-0.35%)
Mar 09, 2011
5.559
5.564
5.370
5.375
269,663
-0.21(-3.80%)
Mar 08, 2011
5.540
5.592
5.535
5.587
153,176
+0.04(+0.79%)
Mar 07, 2011
5.478
5.544
5.445
5.544
226,012
+0.09(+1.72%)
Mar 04, 2011
5.464
5.469
5.440
5.450
73,314
-0.02(-0.43%)
Mar 03, 2011
5.529
5.553
5.464
5.473
130,666
-0.02(-0.34%)
Mar 02, 2011
5.417
5.497
5.408
5.492
126,288
+0.07(+1.21%)
Mar 01, 2011
5.337
5.454
5.337
5.426
191,212
+0.08(+1.40%)
Feb 28, 2011
5.281
5.351
5.281
5.351
120,510
+0.06(+1.15%)
Feb 25, 2011
5.239
5.328
5.239
5.290
157,479
+0.04(+0.80%)
Feb 24, 2011
5.196
5.248
5.178
5.248
142,579
+0.06(+1.18%)
Feb 23, 2011
5.159
5.239
5.159
5.187
112,028
+0.01(+0.18%)
Feb 22, 2011
5.215
5.262
5.159
5.178
232,358
-0.12(-2.21%)
Feb 18, 2011
5.342
5.351
5.281
5.295
74,393
-0.03(-0.62%)
Feb 17, 2011
5.295
5.347
5.295
5.328
131,466
+0.00(+0.09%)
Feb 16, 2011
5.276
5.337
5.272
5.323
64,405
+0.02(+0.44%)
Feb 15, 2011
5.286
5.300
5.253
5.300
67,038
+0.00(+0.09%)
Feb 14, 2011
5.300
5.323
5.279
5.295
81,725
-0.00(-0.09%)
Feb 11, 2011
5.300
5.361
5.300
5.300
102,096
-0.02(-0.35%)
Feb 10, 2011
5.234
5.323
5.229
5.318
161,225
+0.07(+1.25%)
Feb 09, 2011
5.286
5.286
5.225
5.253
148,261
-0.06(-1.15%)
Feb 08, 2011
5.389
5.408
5.290
5.314
226,507
-0.07(-1.29%)
Feb 07, 2011
5.341
5.425
5.341
5.383
153,789
+0.04(+0.78%)
Feb 04, 2011
5.332
5.355
5.313
5.341
91,957
+0.01(+0.17%)
Feb 03, 2011
5.346
5.369
5.317
5.332
163,286
+0.02(+0.44%)
Feb 02, 2011
5.266
5.332
5.266
5.308
145,004
+0.06(+1.06%)
Feb 01, 2011
5.234
5.262
5.229
5.253
295,441
+0.02(+0.45%)
Jan 31, 2011
5.262
5.262
5.211
5.229
168,760
-0.00(-0.09%)
Jan 28, 2011
5.304
5.308
5.173
5.234
139,298
+0.05(+0.99%)
Jan 27, 2011
5.197
5.225
5.159
5.183
145,871
-0.01(-0.18%)
Jan 26, 2011
5.127
5.197
5.113
5.192
166,202
+0.07(+1.27%)
Jan 25, 2011
5.131
5.145
5.085
5.127
184,235
+0.02(+0.36%)
Jan 24, 2011
5.066
5.122
5.066
5.108
235,587
+0.06(+1.20%)
Jan 21, 2011
5.071
5.090
5.020
5.048
262,435
-0.03(-0.55%)
Jan 20, 2011
4.871
5.076
4.871
5.076
323,265
+0.18(+3.61%)
Jan 19, 2011
5.020
5.023
4.889
4.899
308,013
-0.09(-1.84%)
Jan 18, 2011
4.955
4.996
4.871
4.991
279,478
+0.05(+1.11%)
Jan 14, 2011
5.052
5.057
4.773
4.936
758,150
-0.15(-2.93%)
Jan 13, 2011
5.178
5.187
5.066
5.085
230,781
-0.11(-2.06%)
Jan 12, 2011
5.239
5.239
5.173
5.192
66,397
-0.06(-1.06%)
Jan 11, 2011
5.215
5.262
5.178
5.248
175,022
+0.03(+0.62%)
Jan 10, 2011
5.257
5.257
5.212
5.215
160,036
-0.02(-0.44%)
Jan 07, 2011
5.294
5.294
5.206
5.239
144,922
+0.00(+0.00%)
Jan 06, 2011
5.308
5.332
5.239
5.239
189,681
-0.05(-0.86%)
Jan 05, 2011
5.242
5.372
5.224
5.284
541,357
+0.08(+1.51%)
Jan 04, 2011
5.150
5.205
5.150
5.205
182,853
+0.04(+0.72%)
Jan 03, 2011
5.219
5.219
5.113
5.168
173,426
+0.02(+0.45%)
Dec 31, 2010
5.122
5.196
5.076
5.145
248,072
+0.07(+1.46%)
Dec 30, 2010
5.145
5.155
5.071
5.071
192,181
-0.05(-0.99%)
Dec 29, 2010
5.118
5.145
5.081
5.122
124,184
-0.02(-0.36%)
Dec 28, 2010
5.085
5.168
5.081
5.141
148,729
+0.03(+0.63%)
Dec 27, 2010
5.108
5.131
5.071
5.108
144,176
-0.02(-0.45%)
Dec 23, 2010
5.108
5.187
5.085
5.131
220,094
+0.01(+0.27%)
Dec 22, 2010
5.053
5.150
5.048
5.118
267,720
+0.06(+1.19%)
Dec 21, 2010
5.071
5.085
5.016
5.057
245,580
-0.00(-0.09%)
Dec 20, 2010
5.307
5.307
5.062
5.062
335,371
-0.22(-4.20%)
Dec 17, 2010
5.316
5.326
5.252
5.284
316,633
-0.01(-0.26%)
Dec 16, 2010
5.104
5.298
5.104
5.298
215,244
+0.18(+3.43%)
Dec 15, 2010
5.025
5.136
5.025
5.122
268,583
+0.03(+0.54%)
Dec 14, 2010
5.090
5.159
5.047
5.094
462,605
-0.09(-1.78%)
Dec 13, 2010
5.178
5.215
5.141
5.187
291,299
-0.03(-0.53%)
Dec 10, 2010
5.265
5.265
5.168
5.215
180,707
-0.08(-1.48%)
Dec 09, 2010
5.316
5.330
5.228
5.293
209,209
-0.02(-0.43%)
Dec 08, 2010
5.344
5.395
5.298
5.316
197,199
-0.09(-1.60%)
Dec 07, 2010
5.444
5.463
5.343
5.403
314,374
-0.06(-1.06%)
Dec 06, 2010
5.509
5.518
5.440
5.461
180,345
-0.06(-1.09%)
Dec 03, 2010
5.449
5.532
5.449
5.521
121,320
+0.05(+0.99%)
Dec 02, 2010
5.463
5.522
5.403
5.467
232,917
+0.01(+0.17%)
Dec 01, 2010
5.499
5.541
5.444
5.458
241,831
-0.04(-0.75%)
Nov 30, 2010
5.486
5.527
5.463
5.499
59,394
+0.00(+0.00%)
Nov 29, 2010
5.509
5.545
5.472
5.499
69,127
-0.02(-0.42%)
Nov 26, 2010
5.458
5.522
5.458
5.522
70,522
+0.06(+1.14%)
Nov 24, 2010
5.472
5.460
5.460
5.460
121,414
+0.01(+0.12%)
Nov 23, 2010
5.486
5.499
5.403
5.453
107,278
-0.05(-0.83%)
Nov 22, 2010
5.288
5.499
5.288
5.499
225,353
+0.12(+2.30%)
Nov 19, 2010
5.302
5.394
5.302
5.375
120,368
+0.07(+1.38%)
Nov 18, 2010
5.348
5.348
5.100
5.302
344,652
-0.07(-1.27%)
Nov 17, 2010
5.256
5.412
5.242
5.371
260,591
+0.14(+2.72%)
Nov 16, 2010
4.962
5.233
4.912
5.229
598,164
+0.08(+1.52%)
Nov 15, 2010
5.417
5.426
5.100
5.151
508,694
-0.30(-5.48%)
Nov 12, 2010
5.389
5.453
5.371
5.449
166,416
+0.00(+0.08%)
Nov 11, 2010
5.577
5.577
5.330
5.444
451,116
-0.16(-2.79%)
Nov 10, 2010
5.784
5.784
5.559
5.600
292,645
-0.19(-3.25%)
Nov 09, 2010
5.853
5.853
5.761
5.789
179,532
-0.05(-0.86%)
Nov 08, 2010
5.853
5.867
5.821
5.839
258,694
-0.03(-0.48%)
Nov 05, 2010
5.812
5.867
5.808
5.867
78,619
+0.04(+0.63%)
Nov 04, 2010
5.785
5.840
5.785
5.831
55,416
+0.04(+0.71%)
Nov 03, 2010
5.767
5.803
5.763
5.789
66,220
+0.01(+0.16%)
Nov 02, 2010
5.785
5.785
5.753
5.780
85,326
-0.01(-0.16%)
Nov 01, 2010
5.789
5.794
5.748
5.789
104,725
+0.00(+0.00%)
Oct 29, 2010
5.767
5.789
5.744
5.789
77,212
+0.04(+0.71%)
Oct 28, 2010
5.776
5.776
5.748
5.748
109,065
-0.04(-0.63%)
Oct 27, 2010
5.794
5.810
5.785
5.785
73,880
-0.01(-0.24%)
Oct 25, 2010
5.785
5.817
5.776
5.799
74,737
+0.04(+0.63%)
Oct 22, 2010
5.794
5.831
5.712
5.762
263,008
-0.03(-0.55%)
Oct 21, 2010
5.799
5.817
5.780
5.794
89,647
+0.00(+0.00%)
Oct 20, 2010
5.826
5.867
5.794
5.794
76,971
-0.04(-0.63%)
Oct 19, 2010
5.862
5.862
5.817
5.831
108,057
-0.02(-0.39%)
Oct 18, 2010
5.858
5.867
5.840
5.853
62,504
-0.01(-0.23%)
Oct 15, 2010
5.881
5.890
5.867
5.867
45,442
-0.03(-0.46%)
Oct 14, 2010
5.908
5.922
5.867
5.894
64,512
-0.02(-0.31%)
Oct 13, 2010
5.922
5.922
5.881
5.913
86,475
-0.01(-0.15%)
Oct 12, 2010
5.885
5.922
5.885
5.922
74,939
+0.01(+0.23%)
Oct 11, 2010
5.894
5.908
5.867
5.908
63,635
+0.02(+0.31%)
Oct 08, 2010
5.890
5.890
5.831
5.890
50,065
+0.00(+0.08%)
Oct 07, 2010
5.862
5.885
5.799
5.885
125,410
+0.00(+0.08%)
Oct 06, 2010
5.922
5.922
5.862
5.881
62,800
-0.01(-0.24%)
Oct 05, 2010
5.908
5.917
5.868
5.895
91,285
+0.00(+0.00%)
Oct 04, 2010
5.904
5.908
5.864
5.895
159,993
+0.00(+0.00%)
Oct 01, 2010
5.895
5.922
5.858
5.895
167,533
+0.02(+0.39%)
Sep 30, 2010
5.877
5.877
5.849
5.872
72,569
-0.02(-0.31%)
Sep 29, 2010
5.895
5.908
5.849
5.890
56,999
+0.00(+0.08%)
Sep 28, 2010
5.854
5.886
5.840
5.886
67,243
+0.01(+0.15%)
Sep 27, 2010
5.863
5.881
5.831
5.877
61,381
+0.03(+0.54%)
Sep 24, 2010
5.881
5.881
5.831
5.845
91,515
-0.06(-1.00%)
Sep 23, 2010
5.849
5.904
5.781
5.904
172,250
+0.05(+0.93%)
Sep 22, 2010
5.827
5.849
5.813
5.849
95,489
+0.02(+0.31%)
Sep 21, 2010
5.809
5.849
5.809
5.831
62,556
+0.02(+0.39%)
Sep 20, 2010
5.849
5.863
5.809
5.809
158,167
-0.01(-0.23%)
Sep 17, 2010
5.822
5.845
5.809
5.822
57,874
+0.04(+0.72%)
Sep 15, 2010
5.831
5.831
5.695
5.780
265,955
-0.05(-0.87%)
Sep 14, 2010
5.840
5.858
5.813
5.831
91,861
-0.01(-0.23%)
Sep 13, 2010
5.849
5.868
5.845
5.845
111,268
-0.01(-0.23%)
Sep 10, 2010
5.863
5.886
5.822
5.858
141,770
-0.04(-0.62%)
Sep 09, 2010
5.895
5.899
5.872
5.895
49,342
+0.00(+0.00%)
Sep 08, 2010
5.945
5.945
5.895
5.895
75,566
-0.03(-0.47%)
Sep 07, 2010
5.886
5.927
5.864
5.922
155,314
+0.02(+0.38%)
Sep 03, 2010
5.918
5.918
5.859
5.900
140,668
-0.00(-0.08%)
Sep 02, 2010
5.882
5.904
5.864
5.904
66,940
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.