Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.820
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
9.493
9.493
9.435
9.457
84,278
-0.01(-0.08%)
Aug 30, 2017
9.500
9.508
9.457
9.464
57,299
-0.02(-0.23%)
Aug 29, 2017
9.457
9.515
9.457
9.486
72,988
+0.05(+0.54%)
Aug 28, 2017
9.427
9.486
9.427
9.435
75,479
-0.03(-0.31%)
Aug 25, 2017
9.493
9.493
9.428
9.464
51,166
-0.01(-0.15%)
Aug 24, 2017
9.479
9.479
9.457
9.479
41,193
+0.01(+0.08%)
Aug 23, 2017
9.493
9.522
9.457
9.471
64,203
-0.01(-0.08%)
Aug 22, 2017
9.479
9.504
9.469
9.479
31,689
+0.01(+0.08%)
Aug 21, 2017
9.427
9.471
9.427
9.471
51,101
+0.06(+0.62%)
Aug 18, 2017
9.420
9.435
9.406
9.413
40,163
-0.02(-0.23%)
Aug 17, 2017
9.427
9.435
9.391
9.435
49,103
+0.01(+0.08%)
Aug 16, 2017
9.406
9.427
9.369
9.427
32,321
+0.04(+0.47%)
Aug 15, 2017
9.442
9.442
9.369
9.384
35,977
-0.07(-0.69%)
Aug 14, 2017
9.479
9.479
9.442
9.449
44,459
-0.02(-0.23%)
Aug 11, 2017
9.296
9.500
9.296
9.471
61,356
+0.04(+0.46%)
Aug 10, 2017
9.457
9.457
9.384
9.427
52,148
-0.04(-0.39%)
Aug 09, 2017
9.508
9.508
9.420
9.464
51,381
-0.03(-0.35%)
Aug 08, 2017
9.490
9.519
9.477
9.497
52,583
+0.00(+0.00%)
Aug 07, 2017
9.468
9.497
9.468
9.497
53,763
-0.01(-0.08%)
Aug 04, 2017
9.534
9.534
9.461
9.505
84,554
-0.03(-0.30%)
Aug 03, 2017
9.505
9.536
9.497
9.534
99,936
+0.03(+0.31%)
Aug 02, 2017
9.512
9.526
9.490
9.505
33,765
+0.01(+0.08%)
Aug 01, 2017
9.461
9.512
9.461
9.497
46,522
+0.05(+0.54%)
Jul 31, 2017
9.403
9.454
9.403
9.447
53,254
+0.02(+0.23%)
Jul 28, 2017
9.352
9.439
9.352
9.425
44,692
+0.04(+0.46%)
Jul 27, 2017
9.345
9.403
9.338
9.381
76,165
+0.00(+0.00%)
Jul 26, 2017
9.316
9.410
9.316
9.381
88,294
+0.05(+0.54%)
Jul 25, 2017
9.338
9.374
9.316
9.330
61,355
-0.03(-0.31%)
Jul 24, 2017
9.410
9.410
9.345
9.359
88,524
-0.05(-0.54%)
Jul 21, 2017
9.410
9.432
9.381
9.410
52,244
+0.02(+0.23%)
Jul 20, 2017
9.418
9.432
9.388
9.388
75,427
-0.03(-0.31%)
Jul 19, 2017
9.454
9.454
9.393
9.418
61,542
-0.02(-0.23%)
Jul 18, 2017
9.388
9.439
9.374
9.439
36,631
+0.05(+0.54%)
Jul 17, 2017
9.439
9.454
9.388
9.388
53,005
-0.07(-0.69%)
Jul 14, 2017
9.410
9.473
9.410
9.454
43,033
+0.06(+0.62%)
Jul 13, 2017
9.396
9.454
9.396
9.396
59,042
-0.01(-0.15%)
Jul 12, 2017
9.439
9.505
9.410
9.410
79,183
-0.01(-0.15%)
Jul 11, 2017
9.432
9.439
9.425
9.425
22,560
-0.01(-0.12%)
Jul 10, 2017
9.386
9.444
9.371
9.436
69,117
+0.07(+0.69%)
Jul 07, 2017
9.335
9.378
9.312
9.371
68,768
+0.00(+0.00%)
Jul 06, 2017
9.378
9.386
9.335
9.371
34,779
-0.05(-0.54%)
Jul 05, 2017
9.429
9.429
9.364
9.422
45,001
-0.01(-0.08%)
Jul 03, 2017
9.415
9.444
9.415
9.429
29,129
+0.03(+0.31%)
Jun 30, 2017
9.378
9.415
9.364
9.400
64,350
+0.03(+0.31%)
Jun 29, 2017
9.407
9.407
9.335
9.371
58,422
-0.07(-0.77%)
Jun 28, 2017
9.444
9.473
9.422
9.444
62,281
+0.02(+0.23%)
Jun 27, 2017
9.487
9.487
9.422
9.422
67,189
-0.07(-0.69%)
Jun 26, 2017
9.465
9.487
9.436
9.487
76,486
+0.04(+0.46%)
Jun 23, 2017
9.451
9.458
9.415
9.444
55,394
+0.01(+0.08%)
Jun 22, 2017
9.422
9.436
9.422
9.436
20,843
+0.03(+0.31%)
Jun 21, 2017
9.378
9.421
9.378
9.407
15,368
+0.01(+0.08%)
Jun 20, 2017
9.393
9.400
9.371
9.400
67,804
+0.03(+0.31%)
Jun 19, 2017
9.386
9.400
9.371
9.371
39,061
+0.00(+0.00%)
Jun 16, 2017
9.386
9.393
9.371
9.371
58,628
-0.03(-0.31%)
Jun 15, 2017
9.393
9.400
9.386
9.400
45,947
+0.03(+0.31%)
Jun 14, 2017
9.400
9.436
9.371
9.371
71,040
+0.00(+0.00%)
Jun 13, 2017
9.400
9.422
9.371
9.371
75,669
-0.03(-0.31%)
Jun 12, 2017
9.436
9.436
9.400
9.400
47,249
-0.04(-0.38%)
Jun 09, 2017
9.350
9.436
9.350
9.436
80,511
+0.07(+0.77%)
Jun 08, 2017
9.378
9.378
9.344
9.364
47,030
-0.02(-0.20%)
Jun 07, 2017
9.376
9.397
9.361
9.383
146,366
-0.01(-0.08%)
Jun 06, 2017
9.368
9.390
9.361
9.390
44,463
+0.04(+0.38%)
Jun 05, 2017
9.304
9.361
9.304
9.354
64,325
+0.03(+0.31%)
Jun 02, 2017
9.318
9.347
9.289
9.325
76,303
+0.02(+0.23%)
Jun 01, 2017
9.340
9.361
9.304
9.304
64,750
-0.01(-0.15%)
May 31, 2017
9.318
9.361
9.310
9.318
94,012
+0.01(+0.08%)
May 30, 2017
9.304
9.318
9.296
9.311
60,080
-0.01(-0.08%)
May 26, 2017
9.311
9.325
9.297
9.318
47,405
+0.02(+0.23%)
May 25, 2017
9.289
9.318
9.260
9.296
49,956
-0.02(-0.23%)
May 24, 2017
9.253
9.318
9.253
9.318
68,659
+0.09(+0.94%)
May 23, 2017
9.289
9.318
9.203
9.232
71,973
-0.06(-0.70%)
May 22, 2017
9.239
9.301
9.235
9.296
34,490
+0.03(+0.31%)
May 19, 2017
9.239
9.296
9.232
9.268
70,438
+0.02(+0.23%)
May 18, 2017
9.311
9.318
9.242
9.246
47,444
-0.06(-0.62%)
May 17, 2017
9.282
9.318
9.282
9.304
29,468
+0.04(+0.39%)
May 16, 2017
9.289
9.289
9.260
9.268
27,138
-0.05(-0.54%)
May 15, 2017
9.296
9.325
9.289
9.318
47,781
+0.04(+0.47%)
May 12, 2017
9.260
9.325
9.258
9.275
63,503
+0.02(+0.23%)
May 11, 2017
9.138
9.253
9.138
9.253
115,639
+0.12(+1.34%)
May 10, 2017
9.174
9.203
9.095
9.131
147,336
-0.05(-0.55%)
May 09, 2017
9.210
9.210
9.152
9.181
71,959
-0.01(-0.12%)
May 08, 2017
9.200
9.214
9.169
9.193
74,738
-0.01(-0.08%)
May 05, 2017
9.250
9.250
9.185
9.200
85,073
-0.03(-0.31%)
May 04, 2017
9.286
9.286
9.228
9.228
126,217
-0.07(-0.77%)
May 03, 2017
9.300
9.314
9.271
9.300
97,173
+0.03(+0.31%)
May 02, 2017
9.286
9.293
9.228
9.271
110,240
-0.02(-0.23%)
May 01, 2017
9.236
9.293
9.236
9.293
51,872
+0.06(+0.62%)
Apr 28, 2017
9.221
9.279
9.221
9.236
88,194
-0.02(-0.23%)
Apr 27, 2017
9.257
9.286
9.250
9.257
38,675
+0.01(+0.08%)
Apr 26, 2017
9.221
9.271
9.198
9.250
85,309
+0.03(+0.31%)
Apr 25, 2017
9.286
9.286
9.221
9.221
144,893
-0.10(-1.08%)
Apr 24, 2017
9.307
9.322
9.279
9.322
110,053
-0.01(-0.08%)
Apr 21, 2017
9.329
9.336
9.300
9.329
81,168
+0.03(+0.31%)
Apr 20, 2017
9.314
9.350
9.300
9.300
94,089
-0.05(-0.54%)
Apr 19, 2017
9.365
9.372
9.322
9.350
62,729
-0.01(-0.15%)
Apr 18, 2017
9.314
9.365
9.314
9.365
61,764
+0.05(+0.54%)
Apr 17, 2017
9.336
9.357
9.307
9.314
48,336
-0.04(-0.38%)
Apr 13, 2017
9.350
9.363
9.337
9.350
34,311
+0.00(+0.00%)
Apr 12, 2017
9.307
9.357
9.307
9.350
30,711
+0.05(+0.54%)
Apr 11, 2017
9.329
9.343
9.300
9.300
48,140
-0.00(-0.01%)
Apr 10, 2017
9.259
9.316
9.223
9.301
76,432
+0.05(+0.54%)
Apr 07, 2017
9.280
9.287
9.223
9.251
93,380
-0.02(-0.23%)
Apr 06, 2017
9.294
9.358
9.273
9.273
48,691
-0.01(-0.15%)
Apr 05, 2017
9.323
9.344
9.266
9.287
63,459
-0.07(-0.76%)
Apr 04, 2017
9.244
9.408
9.243
9.358
105,589
+0.12(+1.31%)
Apr 03, 2017
9.201
9.273
9.187
9.237
80,303
+0.07(+0.78%)
Mar 31, 2017
9.223
9.244
9.166
9.166
56,661
-0.06(-0.62%)
Mar 30, 2017
9.216
9.237
9.180
9.223
66,517
+0.04(+0.47%)
Mar 29, 2017
9.137
9.237
9.123
9.180
58,721
+0.08(+0.86%)
Mar 28, 2017
9.066
9.101
9.052
9.101
74,544
+0.05(+0.55%)
Mar 27, 2017
8.987
9.052
8.987
9.052
43,592
+0.10(+1.12%)
Mar 24, 2017
8.952
8.994
8.944
8.952
33,959
+0.00(+0.00%)
Mar 23, 2017
8.966
8.973
8.916
8.952
53,765
+0.00(+0.00%)
Mar 22, 2017
8.966
8.966
8.923
8.952
57,385
+0.01(+0.16%)
Mar 21, 2017
8.923
8.944
8.909
8.937
108,652
+0.01(+0.16%)
Mar 20, 2017
8.859
8.923
8.852
8.923
76,900
+0.06(+0.73%)
Mar 17, 2017
8.852
8.873
8.830
8.859
139,248
+0.01(+0.16%)
Mar 16, 2017
8.944
8.944
8.816
8.845
114,130
-0.09(-1.04%)
Mar 15, 2017
8.859
8.944
8.823
8.937
66,483
+0.09(+1.05%)
Mar 14, 2017
8.859
8.887
8.830
8.845
102,385
+0.01(+0.08%)
Mar 13, 2017
8.880
8.916
8.816
8.837
118,325
-0.05(-0.56%)
Mar 10, 2017
8.916
8.916
8.845
8.887
108,365
-0.01(-0.16%)
Mar 09, 2017
9.059
9.066
8.873
8.902
269,694
-0.17(-1.90%)
Mar 08, 2017
9.060
9.074
9.025
9.074
56,687
-0.03(-0.31%)
Mar 07, 2017
9.095
9.117
9.053
9.103
81,922
+0.02(+0.23%)
Mar 06, 2017
9.095
9.138
9.053
9.081
70,553
-0.01(-0.08%)
Mar 03, 2017
9.145
9.145
9.039
9.088
73,716
-0.04(-0.39%)
Mar 02, 2017
9.181
9.181
9.095
9.124
105,011
-0.04(-0.39%)
Mar 01, 2017
9.209
9.223
9.159
9.159
123,373
-0.10(-1.07%)
Feb 28, 2017
9.259
9.259
9.216
9.259
107,700
+0.06(+0.62%)
Feb 27, 2017
9.238
9.259
9.181
9.202
120,921
-0.02(-0.23%)
Feb 24, 2017
9.230
9.266
9.202
9.223
144,726
+0.01(+0.15%)
Feb 23, 2017
9.145
9.216
9.130
9.209
140,505
+0.11(+1.17%)
Feb 22, 2017
9.095
9.145
9.061
9.103
209,834
+0.05(+0.55%)
Feb 21, 2017
9.060
9.131
9.024
9.053
318,869
+0.04(+0.47%)
Feb 17, 2017
9.010
9.010
9.010
0
+0.01(+0.16%)
Feb 16, 2017
8.989
8.996
8.960
8.996
56,593
+0.02(+0.24%)
Feb 15, 2017
8.925
9.003
8.925
8.975
142,107
+0.02(+0.24%)
Feb 14, 2017
8.989
8.989
8.939
8.953
88,185
-0.01(-0.08%)
Feb 13, 2017
9.003
9.003
8.960
8.960
53,425
-0.04(-0.39%)
Feb 10, 2017
8.989
8.996
8.968
8.996
90,237
+0.01(+0.16%)
Feb 09, 2017
9.003
9.024
8.968
8.982
77,346
+0.01(+0.07%)
Feb 08, 2017
8.983
9.032
8.976
8.976
126,948
-0.01(-0.08%)
Feb 07, 2017
8.955
8.990
8.955
8.983
34,018
+0.04(+0.47%)
Feb 06, 2017
8.983
8.983
8.926
8.941
37,011
-0.01(-0.08%)
Feb 03, 2017
8.941
8.962
8.912
8.948
62,499
+0.03(+0.32%)
Feb 02, 2017
8.983
8.983
8.912
8.919
75,000
-0.04(-0.47%)
Feb 01, 2017
8.962
8.983
8.941
8.962
28,690
-0.01(-0.08%)
Jan 31, 2017
8.997
9.018
8.955
8.969
89,396
-0.01(-0.16%)
Jan 30, 2017
8.976
8.990
8.946
8.983
65,707
+0.04(+0.40%)
Jan 27, 2017
8.898
8.955
8.898
8.948
57,548
+0.05(+0.56%)
Jan 26, 2017
8.884
8.898
8.877
8.898
57,380
+0.02(+0.24%)
Jan 25, 2017
8.884
8.912
8.877
8.877
66,516
-0.04(-0.40%)
Jan 24, 2017
8.941
8.968
8.912
8.912
70,276
-0.02(-0.24%)
Jan 23, 2017
8.933
8.969
8.877
8.933
67,860
+0.04(+0.48%)
Jan 20, 2017
8.933
8.941
8.877
8.891
42,478
-0.02(-0.23%)
Jan 19, 2017
8.969
8.999
8.856
8.911
122,403
-0.10(-1.11%)
Jan 18, 2017
9.082
9.082
8.997
9.011
72,791
-0.06(-0.70%)
Jan 17, 2017
9.068
9.089
9.032
9.075
73,972
+0.06(+0.63%)
Jan 13, 2017
9.018
9.018
9.018
0
+0.02(+0.24%)
Jan 12, 2017
8.990
9.011
8.962
8.997
67,921
+0.03(+0.32%)
Jan 11, 2017
9.004
9.011
8.947
8.969
54,534
+0.01(+0.07%)
Jan 10, 2017
8.970
8.977
8.914
8.963
53,451
+0.03(+0.32%)
Jan 09, 2017
8.970
8.998
8.928
8.935
103,278
+0.01(+0.16%)
Jan 06, 2017
8.928
8.928
8.857
8.921
95,210
+0.00(+0.00%)
Jan 05, 2017
8.864
8.921
8.857
8.921
56,250
+0.08(+0.88%)
Jan 04, 2017
8.815
8.843
8.773
8.843
71,760
+0.07(+0.80%)
Jan 03, 2017
8.801
8.836
8.731
8.773
127,654
-0.06(-0.72%)
Dec 30, 2016
8.836
8.836
8.836
0
+0.11(+1.21%)
Dec 29, 2016
8.667
8.773
8.667
8.731
176,988
+0.07(+0.81%)
Dec 28, 2016
8.667
8.681
8.646
8.660
139,786
-0.01(-0.08%)
Dec 27, 2016
8.716
8.716
8.604
8.667
87,752
-0.02(-0.24%)
Dec 23, 2016
8.688
8.688
8.688
0
+0.01(+0.08%)
Dec 22, 2016
8.709
8.731
8.660
8.681
97,437
+0.00(+0.00%)
Dec 21, 2016
8.695
8.709
8.681
8.681
119,752
+0.01(+0.16%)
Dec 20, 2016
8.752
8.752
8.667
8.667
99,113
-0.06(-0.73%)
Dec 19, 2016
8.709
8.780
8.709
8.731
63,593
+0.01(+0.08%)
Dec 16, 2016
8.660
8.745
8.660
8.724
137,595
+0.07(+0.81%)
Dec 15, 2016
8.724
8.731
8.653
8.653
122,858
-0.15(-1.68%)
Dec 14, 2016
8.794
8.815
8.766
8.801
79,378
+0.03(+0.32%)
Dec 13, 2016
8.752
8.773
8.695
8.773
139,136
+0.03(+0.32%)
Dec 12, 2016
8.709
8.745
8.646
8.745
157,023
+0.02(+0.24%)
Dec 09, 2016
8.766
8.766
8.679
8.724
129,883
-0.01(-0.16%)
Dec 08, 2016
8.885
8.885
8.738
8.738
140,758
-0.16(-1.76%)
Dec 07, 2016
8.662
8.894
8.662
8.894
231,065
+0.23(+2.67%)
Dec 06, 2016
8.501
8.662
8.501
8.662
205,168
+0.13(+1.56%)
Dec 05, 2016
8.487
8.541
8.487
8.529
110,750
+0.01(+0.16%)
Dec 02, 2016
8.445
8.515
8.410
8.515
213,445
+0.01(+0.16%)
Dec 01, 2016
8.585
8.585
8.466
8.501
148,052
-0.09(-1.06%)
Nov 30, 2016
8.613
8.655
8.585
8.592
97,726
-0.07(-0.81%)
Nov 29, 2016
8.711
8.733
8.662
8.662
79,467
-0.05(-0.56%)
Nov 28, 2016
8.719
8.740
8.691
8.711
103,385
+0.06(+0.65%)
Nov 25, 2016
8.627
8.662
8.529
8.655
93,480
-0.01(-0.16%)
Nov 23, 2016
8.669
8.669
8.669
0
-0.04(-0.40%)
Nov 22, 2016
8.733
8.737
8.676
8.704
69,235
+0.04(+0.40%)
Nov 21, 2016
8.620
8.679
8.585
8.669
152,513
+0.04(+0.49%)
Nov 18, 2016
8.634
8.662
8.606
8.627
196,487
-0.04(-0.49%)
Nov 17, 2016
8.690
8.704
8.627
8.669
112,614
+0.00(+0.00%)
Nov 16, 2016
8.775
8.838
8.662
8.669
150,645
-0.07(-0.80%)
Nov 15, 2016
8.592
8.740
8.592
8.740
167,105
+0.15(+1.80%)
Nov 14, 2016
8.733
8.796
8.515
8.585
275,716
-0.24(-2.70%)
Nov 11, 2016
8.894
8.901
8.761
8.824
170,976
-0.11(-1.18%)
Nov 10, 2016
9.125
9.125
8.915
8.929
182,758
-0.21(-2.30%)
Nov 09, 2016
9.118
9.184
9.076
9.139
129,509
-0.13(-1.36%)
Nov 08, 2016
9.244
9.272
9.195
9.265
58,697
+0.08(+0.91%)
Nov 07, 2016
9.230
9.230
9.174
9.181
85,440
-0.06(-0.60%)
Nov 04, 2016
9.258
9.258
9.181
9.237
73,425
+0.00(+0.00%)
Nov 03, 2016
9.230
9.258
9.181
9.237
104,148
+0.01(+0.15%)
Nov 02, 2016
9.209
9.230
9.174
9.223
75,751
+0.03(+0.30%)
Nov 01, 2016
9.237
9.251
9.133
9.195
88,695
-0.07(-0.75%)
Oct 31, 2016
9.342
9.342
9.216
9.265
105,932
-0.05(-0.52%)
Oct 28, 2016
9.328
9.328
9.147
9.314
202,943
+0.01(+0.15%)
Oct 27, 2016
9.307
9.314
9.279
9.300
91,381
-0.01(-0.15%)
Oct 26, 2016
9.370
9.384
9.314
9.314
101,005
-0.09(-0.96%)
Oct 25, 2016
9.412
9.426
9.377
9.405
82,327
-0.03(-0.37%)
Oct 24, 2016
9.481
9.481
9.440
9.440
86,227
-0.03(-0.37%)
Oct 21, 2016
9.454
9.474
9.391
9.474
84,864
+0.07(+0.74%)
Oct 20, 2016
9.447
9.488
9.405
9.405
115,576
-0.01(-0.07%)
Oct 19, 2016
9.328
9.454
9.321
9.412
107,075
+0.09(+0.97%)
Oct 18, 2016
9.244
9.328
9.244
9.321
78,682
+0.06(+0.68%)
Oct 17, 2016
9.216
9.314
9.216
9.258
297,048
-0.01(-0.15%)
Oct 14, 2016
9.495
9.495
9.259
9.272
166,766
-0.20(-2.14%)
Oct 13, 2016
9.565
9.579
9.444
9.474
57,830
-0.11(-1.16%)
Oct 12, 2016
9.663
9.677
9.551
9.586
92,098
-0.09(-0.94%)
Oct 11, 2016
9.684
9.705
9.677
9.677
36,928
-0.03(-0.29%)
Oct 10, 2016
9.677
9.712
9.642
9.705
141,541
+0.07(+0.72%)
Oct 07, 2016
9.719
9.719
9.621
9.635
67,330
-0.05(-0.56%)
Oct 06, 2016
9.712
9.726
9.677
9.689
85,555
-0.04(-0.37%)
Oct 05, 2016
9.774
9.774
9.698
9.726
85,429
+0.00(+0.00%)
Oct 04, 2016
9.781
9.844
9.726
9.726
69,166
-0.09(-0.92%)
Oct 03, 2016
9.871
9.878
9.795
9.816
76,217
-0.07(-0.70%)
Sep 30, 2016
9.899
9.911
9.871
9.885
48,207
+0.01(+0.14%)
Sep 29, 2016
10.02
10.02
9.871
9.871
64,857
-0.15(-1.53%)
Sep 28, 2016
9.990
10.06
9.941
10.02
80,721
+0.09(+0.91%)
Sep 27, 2016
9.892
9.934
9.892
9.934
36,672
+0.05(+0.49%)
Sep 26, 2016
9.934
9.941
9.885
9.885
66,270
-0.02(-0.21%)
Sep 23, 2016
9.871
9.917
9.871
9.906
37,716
+0.00(+0.00%)
Sep 22, 2016
9.844
9.913
9.823
9.906
77,157
+0.10(+0.99%)
Sep 21, 2016
9.795
9.809
9.753
9.809
77,385
+0.06(+0.57%)
Sep 20, 2016
9.781
9.816
9.753
9.753
43,234
-0.03(-0.28%)
Sep 19, 2016
9.719
9.809
9.719
9.781
65,811
+0.01(+0.08%)
Sep 16, 2016
9.816
9.830
9.753
9.774
77,428
-0.06(-0.57%)
Sep 15, 2016
9.809
9.858
9.802
9.830
35,433
-0.02(-0.21%)
Sep 14, 2016
9.851
9.892
9.788
9.851
162,514
+0.01(+0.14%)
Sep 13, 2016
9.837
9.885
9.753
9.837
168,415
-0.01(-0.14%)
Sep 12, 2016
9.802
9.892
9.726
9.851
219,666
+0.05(+0.50%)
Sep 09, 2016
9.906
9.906
9.781
9.802
110,588
-0.15(-1.54%)
Sep 08, 2016
10.05
10.05
9.934
9.955
148,365
-0.08(-0.76%)
Sep 07, 2016
10.04
10.06
10.02
10.03
30,074
-0.03(-0.34%)
Sep 06, 2016
9.997
10.07
9.997
10.07
67,231
+0.07(+0.69%)
Sep 02, 2016
10.07
9.997
9.997
9.997
39,750
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.