Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.820
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
10.44
10.49
10.42
10.45
65,796
+0.00(+0.00%)
Aug 29, 2019
10.47
10.48
10.43
10.45
78,531
+0.00(+0.00%)
Aug 28, 2019
10.45
10.48
10.43
10.45
64,188
+0.02(+0.15%)
Aug 27, 2019
10.41
10.45
10.39
10.43
79,235
+0.02(+0.23%)
Aug 26, 2019
10.36
10.42
10.34
10.41
73,134
+0.01(+0.08%)
Aug 23, 2019
10.38
10.43
10.36
10.40
120,441
+0.03(+0.31%)
Aug 22, 2019
10.35
10.44
10.35
10.37
115,283
+0.00(+0.00%)
Aug 21, 2019
10.40
10.43
10.35
10.37
81,433
-0.02(-0.23%)
Aug 20, 2019
10.48
10.48
10.39
10.39
143,758
-0.06(-0.54%)
Aug 19, 2019
10.46
10.46
10.43
10.45
83,029
-0.01(-0.08%)
Aug 16, 2019
10.42
10.46
10.36
10.46
100,987
+0.05(+0.46%)
Aug 15, 2019
10.43
10.43
10.36
10.41
168,316
+0.01(+0.08%)
Aug 14, 2019
10.38
10.42
10.38
10.40
138,182
+0.05(+0.47%)
Aug 13, 2019
10.37
10.38
10.29
10.35
141,636
+0.04(+0.39%)
Aug 12, 2019
10.34
10.35
10.31
10.31
56,494
+0.00(+0.00%)
Aug 09, 2019
10.38
10.38
10.27
10.31
136,302
-0.03(-0.33%)
Aug 08, 2019
10.32
10.35
10.29
10.35
158,997
+0.09(+0.86%)
Aug 07, 2019
10.27
10.33
10.25
10.26
73,961
+0.01(+0.08%)
Aug 06, 2019
10.28
10.32
10.23
10.25
85,161
-0.05(-0.47%)
Aug 05, 2019
10.28
10.32
10.28
10.30
133,196
+0.03(+0.31%)
Aug 02, 2019
10.23
10.32
10.23
10.27
99,246
+0.04(+0.39%)
Aug 01, 2019
10.17
10.28
10.16
10.23
107,972
+0.06(+0.55%)
Jul 31, 2019
10.15
10.17
10.12
10.17
70,759
+0.02(+0.24%)
Jul 30, 2019
10.14
10.18
10.12
10.15
102,457
-0.01(-0.08%)
Jul 29, 2019
10.13
10.16
10.08
10.16
93,791
+0.02(+0.24%)
Jul 26, 2019
10.10
10.14
10.06
10.13
81,337
+0.03(+0.32%)
Jul 25, 2019
10.11
10.11
10.08
10.10
108,326
+0.00(+0.00%)
Jul 24, 2019
10.10
10.11
10.09
10.10
51,327
+0.02(+0.16%)
Jul 23, 2019
10.06
10.12
10.06
10.08
129,972
+0.00(+0.00%)
Jul 22, 2019
10.08
10.08
10.05
10.08
88,248
+0.02(+0.24%)
Jul 19, 2019
10.05
10.07
10.01
10.06
117,031
+0.02(+0.16%)
Jul 18, 2019
10.04
10.06
10.03
10.04
64,399
+0.00(+0.00%)
Jul 17, 2019
10.07
10.07
10.02
10.04
52,150
+0.00(+0.00%)
Jul 16, 2019
10.05
10.05
10.03
10.04
65,939
+0.00(+0.00%)
Jul 15, 2019
10.03
10.04
10.00
10.04
72,620
+0.01(+0.08%)
Jul 12, 2019
10.02
10.03
9.970
10.03
109,569
+0.02(+0.24%)
Jul 11, 2019
10.02
10.02
9.994
10.01
78,981
+0.01(+0.08%)
Jul 10, 2019
10.00
10.00
9.938
10.00
150,969
+0.04(+0.38%)
Jul 09, 2019
9.924
9.964
9.924
9.964
70,533
+0.02(+0.16%)
Jul 08, 2019
9.908
9.956
9.908
9.948
51,760
+0.02(+0.16%)
Jul 05, 2019
9.900
9.940
9.852
9.932
89,014
-0.02(-0.16%)
Jul 03, 2019
9.892
9.948
9.892
9.948
54,931
+0.05(+0.49%)
Jul 02, 2019
9.892
9.948
9.892
9.900
181,870
-0.01(-0.08%)
Jul 01, 2019
9.916
9.972
9.900
9.908
107,488
-0.06(-0.56%)
Jun 28, 2019
9.924
9.964
9.876
9.964
186,892
-0.01(-0.08%)
Jun 27, 2019
9.956
9.972
9.924
9.972
47,851
+0.04(+0.40%)
Jun 26, 2019
9.948
9.964
9.900
9.932
61,380
-0.01(-0.08%)
Jun 25, 2019
9.964
9.980
9.924
9.940
83,787
-0.06(-0.56%)
Jun 24, 2019
9.956
9.996
9.939
9.996
73,723
+0.04(+0.40%)
Jun 21, 2019
9.948
9.956
9.876
9.956
76,529
+0.03(+0.32%)
Jun 20, 2019
9.940
9.940
9.908
9.924
45,424
+0.01(+0.08%)
Jun 19, 2019
9.884
9.932
9.836
9.916
69,812
+0.06(+0.65%)
Jun 18, 2019
9.892
9.932
9.852
9.852
84,981
-0.03(-0.32%)
Jun 17, 2019
9.876
9.916
9.868
9.884
52,925
+0.03(+0.33%)
Jun 14, 2019
9.876
9.908
9.844
9.852
55,555
-0.03(-0.32%)
Jun 13, 2019
9.924
9.924
9.876
9.884
49,804
-0.01(-0.08%)
Jun 12, 2019
9.916
9.948
9.876
9.892
50,186
-0.03(-0.34%)
Jun 11, 2019
9.926
9.926
9.902
9.926
72,728
+0.02(+0.24%)
Jun 10, 2019
9.894
9.926
9.839
9.902
79,200
+0.01(+0.07%)
Jun 07, 2019
9.855
9.895
9.828
9.895
67,172
+0.08(+0.82%)
Jun 06, 2019
9.815
9.847
9.799
9.815
41,020
+0.01(+0.08%)
Jun 05, 2019
9.839
9.871
9.759
9.807
98,039
-0.01(-0.08%)
Jun 04, 2019
9.831
9.863
9.791
9.815
107,307
-0.01(-0.08%)
Jun 03, 2019
9.807
9.879
9.807
9.823
102,048
+0.01(+0.08%)
May 31, 2019
9.799
9.839
9.751
9.815
83,339
+0.03(+0.33%)
May 30, 2019
9.767
9.823
9.759
9.783
63,920
+0.03(+0.33%)
May 29, 2019
9.791
9.831
9.751
9.751
120,312
-0.02(-0.16%)
May 28, 2019
9.703
9.775
9.703
9.767
72,113
+0.05(+0.49%)
May 24, 2019
9.703
9.727
9.695
9.719
41,607
+0.05(+0.50%)
May 23, 2019
9.711
9.735
9.655
9.671
160,035
-0.02(-0.25%)
May 22, 2019
9.735
9.745
9.695
9.695
155,817
-0.06(-0.65%)
May 21, 2019
9.743
9.775
9.711
9.759
102,062
+0.04(+0.41%)
May 20, 2019
9.743
9.791
9.703
9.719
108,535
-0.05(-0.49%)
May 17, 2019
9.767
9.799
9.735
9.767
111,662
+0.02(+0.16%)
May 16, 2019
9.719
9.759
9.711
9.751
69,621
+0.04(+0.41%)
May 15, 2019
9.711
9.767
9.703
9.711
111,568
+0.02(+0.16%)
May 14, 2019
9.695
9.719
9.679
9.695
126,251
+0.00(+0.00%)
May 13, 2019
9.727
9.751
9.663
9.695
131,003
+0.00(+0.00%)
May 10, 2019
9.727
9.751
9.687
9.695
98,127
-0.03(-0.27%)
May 09, 2019
9.769
9.769
9.705
9.721
62,912
-0.02(-0.24%)
May 08, 2019
9.713
9.753
9.713
9.745
67,436
+0.02(+0.25%)
May 07, 2019
9.689
9.721
9.689
9.721
89,808
+0.04(+0.41%)
May 06, 2019
9.697
9.697
9.638
9.681
93,751
+0.06(+0.58%)
May 03, 2019
9.657
9.657
9.590
9.626
81,147
+0.02(+0.17%)
May 02, 2019
9.697
9.697
9.602
9.610
118,715
-0.10(-0.98%)
May 01, 2019
9.665
9.721
9.665
9.705
135,745
+0.05(+0.49%)
Apr 30, 2019
9.689
9.705
9.642
9.657
173,284
-0.03(-0.33%)
Apr 29, 2019
9.634
9.689
9.618
9.689
105,333
+0.06(+0.58%)
Apr 26, 2019
9.649
9.649
9.610
9.634
88,444
+0.01(+0.08%)
Apr 25, 2019
9.626
9.649
9.578
9.626
168,902
+0.02(+0.25%)
Apr 24, 2019
9.602
9.634
9.546
9.602
107,290
+0.02(+0.17%)
Apr 23, 2019
9.522
9.649
9.475
9.586
145,201
+0.12(+1.26%)
Apr 22, 2019
9.538
9.560
9.459
9.467
87,519
-0.06(-0.58%)
Apr 18, 2019
9.459
9.586
9.442
9.522
195,005
+0.10(+1.02%)
Apr 17, 2019
9.459
9.491
9.419
9.427
82,537
-0.03(-0.34%)
Apr 16, 2019
9.538
9.586
9.459
9.459
95,631
-0.08(-0.83%)
Apr 15, 2019
9.538
9.546
9.522
9.538
69,141
-0.02(-0.17%)
Apr 12, 2019
9.578
9.578
9.513
9.554
76,995
-0.02(-0.25%)
Apr 11, 2019
9.586
9.586
9.546
9.578
52,530
+0.02(+0.17%)
Apr 10, 2019
9.610
9.618
9.546
9.562
71,170
-0.02(-0.19%)
Apr 09, 2019
9.572
9.620
9.548
9.580
86,936
+0.02(+0.17%)
Apr 08, 2019
9.556
9.580
9.525
9.564
90,674
+0.02(+0.25%)
Apr 05, 2019
9.564
9.620
9.540
9.540
122,010
-0.04(-0.41%)
Apr 04, 2019
9.604
9.612
9.564
9.580
71,760
-0.01(-0.08%)
Apr 03, 2019
9.612
9.627
9.580
9.588
100,032
-0.02(-0.25%)
Apr 02, 2019
9.643
9.654
9.612
9.612
68,306
-0.02(-0.25%)
Apr 01, 2019
9.651
9.659
9.620
9.635
133,412
-0.02(-0.25%)
Mar 29, 2019
9.627
9.659
9.596
9.659
105,085
+0.02(+0.25%)
Mar 28, 2019
9.548
9.635
9.536
9.635
113,996
+0.11(+1.16%)
Mar 27, 2019
9.540
9.556
9.525
9.525
103,787
-0.02(-0.17%)
Mar 26, 2019
9.572
9.572
9.532
9.540
116,208
-0.02(-0.25%)
Mar 25, 2019
9.548
9.572
9.537
9.564
126,340
+0.02(+0.25%)
Mar 22, 2019
9.540
9.596
9.525
9.540
157,881
+0.02(+0.17%)
Mar 21, 2019
9.485
9.525
9.477
9.525
129,677
+0.03(+0.33%)
Mar 20, 2019
9.422
9.493
9.398
9.493
169,347
+0.08(+0.84%)
Mar 19, 2019
9.374
9.422
9.358
9.414
127,960
+0.08(+0.85%)
Mar 18, 2019
9.350
9.366
9.303
9.335
126,463
+0.01(+0.08%)
Mar 15, 2019
9.398
9.445
9.319
9.327
109,379
-0.07(-0.76%)
Mar 14, 2019
9.461
9.461
9.390
9.398
84,026
-0.04(-0.42%)
Mar 13, 2019
9.453
9.469
9.422
9.437
74,839
+0.00(+0.00%)
Mar 12, 2019
9.477
9.477
9.430
9.437
61,506
-0.02(-0.25%)
Mar 11, 2019
9.437
9.469
9.422
9.461
116,232
+0.02(+0.25%)
Mar 08, 2019
9.437
9.437
9.386
9.437
108,369
+0.02(+0.23%)
Mar 07, 2019
9.329
9.416
9.325
9.416
353,481
+0.12(+1.27%)
Mar 06, 2019
9.329
9.329
9.290
9.297
89,184
-0.02(-0.25%)
Mar 05, 2019
9.266
9.321
9.266
9.321
229,587
+0.02(+0.17%)
Mar 04, 2019
9.250
9.305
9.227
9.305
126,962
+0.06(+0.68%)
Mar 01, 2019
9.297
9.297
9.211
9.242
129,598
-0.02(-0.17%)
Feb 28, 2019
9.282
9.282
9.242
9.258
102,719
+0.02(+0.26%)
Feb 27, 2019
9.290
9.312
9.211
9.234
206,499
-0.06(-0.59%)
Feb 26, 2019
9.297
9.329
9.282
9.290
117,763
-0.01(-0.08%)
Feb 25, 2019
9.305
9.337
9.290
9.297
84,688
-0.02(-0.25%)
Feb 22, 2019
9.329
9.353
9.297
9.321
148,112
+0.02(+0.17%)
Feb 21, 2019
9.321
9.321
9.290
9.305
299,994
-0.01(-0.08%)
Feb 20, 2019
9.290
9.329
9.290
9.313
141,107
+0.00(+0.00%)
Feb 19, 2019
9.337
9.353
9.274
9.313
200,095
-0.02(-0.17%)
Feb 15, 2019
9.321
9.337
9.290
9.329
25,615
+0.01(+0.08%)
Feb 14, 2019
9.313
9.329
9.281
9.321
91,015
+0.03(+0.34%)
Feb 13, 2019
9.305
9.305
9.258
9.290
104,706
-0.02(-0.25%)
Feb 12, 2019
9.337
9.337
9.305
9.313
69,506
+0.00(+0.00%)
Feb 11, 2019
9.329
9.345
9.290
9.313
114,067
+0.00(+0.00%)
Feb 08, 2019
9.313
9.313
9.274
9.313
200,610
+0.05(+0.57%)
Feb 07, 2019
9.237
9.276
9.237
9.260
135,315
+0.03(+0.34%)
Feb 06, 2019
9.189
9.229
9.166
9.229
107,956
+0.06(+0.69%)
Feb 05, 2019
9.221
9.229
9.142
9.166
154,511
-0.02(-0.26%)
Feb 04, 2019
9.237
9.237
9.158
9.189
205,564
-0.02(-0.17%)
Feb 01, 2019
9.150
9.213
9.134
9.205
162,205
+0.05(+0.60%)
Jan 31, 2019
9.111
9.158
9.111
9.150
120,800
+0.04(+0.43%)
Jan 30, 2019
9.111
9.134
9.072
9.111
194,627
+0.04(+0.43%)
Jan 29, 2019
9.040
9.083
9.040
9.072
187,589
+0.04(+0.43%)
Jan 28, 2019
9.024
9.056
9.017
9.032
137,952
+0.00(+0.00%)
Jan 25, 2019
9.032
9.040
8.993
9.032
266,990
+0.01(+0.09%)
Jan 24, 2019
8.977
9.079
8.962
9.024
433,649
+0.08(+0.88%)
Jan 23, 2019
8.922
8.954
8.899
8.946
316,000
+0.04(+0.44%)
Jan 22, 2019
8.930
8.938
8.883
8.907
132,626
+0.01(+0.09%)
Jan 18, 2019
8.938
8.954
8.875
8.899
253,876
-0.05(-0.53%)
Jan 17, 2019
8.970
8.970
8.930
8.946
117,625
-0.01(-0.16%)
Jan 16, 2019
8.970
8.985
8.946
8.960
72,264
-0.03(-0.36%)
Jan 15, 2019
9.032
9.032
8.962
8.993
115,242
-0.02(-0.17%)
Jan 14, 2019
9.024
9.040
9.001
9.009
36,859
-0.02(-0.17%)
Jan 11, 2019
9.072
9.095
9.017
9.024
128,211
+0.01(+0.06%)
Jan 10, 2019
8.995
9.034
8.987
9.019
114,127
+0.03(+0.35%)
Jan 09, 2019
8.972
9.011
8.940
8.987
166,534
+0.02(+0.17%)
Jan 08, 2019
9.034
9.034
8.972
8.972
80,243
-0.01(-0.09%)
Jan 07, 2019
9.019
9.019
8.948
8.980
168,421
+0.00(+0.00%)
Jan 04, 2019
9.011
9.034
8.956
8.980
118,001
-0.02(-0.17%)
Jan 03, 2019
9.027
9.034
8.972
8.995
131,793
-0.04(-0.43%)
Jan 02, 2019
8.807
9.077
8.776
9.034
122,609
+0.19(+2.12%)
Dec 31, 2018
8.714
8.847
8.682
8.847
150,857
+0.14(+1.62%)
Dec 28, 2018
8.831
8.854
8.690
8.706
283,178
+0.02(+0.27%)
Dec 27, 2018
8.667
8.729
8.667
8.682
183,337
+0.02(+0.18%)
Dec 26, 2018
8.667
8.706
8.664
8.667
111,561
-0.02(-0.18%)
Dec 24, 2018
8.682
8.682
8.651
8.682
84,378
+0.01(+0.09%)
Dec 21, 2018
8.628
8.690
8.620
8.675
148,940
+0.05(+0.54%)
Dec 20, 2018
8.714
8.753
8.542
8.628
284,094
-0.06(-0.72%)
Dec 19, 2018
8.675
8.753
8.675
8.690
212,430
-0.02(-0.18%)
Dec 18, 2018
8.729
8.763
8.706
8.706
172,886
-0.02(-0.27%)
Dec 17, 2018
8.729
8.800
8.729
8.729
241,685
-0.09(-0.98%)
Dec 14, 2018
8.862
8.894
8.784
8.815
64,306
-0.03(-0.35%)
Dec 13, 2018
8.956
8.956
8.823
8.847
57,721
-0.09(-1.05%)
Dec 12, 2018
8.995
9.017
8.925
8.940
61,487
-0.06(-0.63%)
Dec 11, 2018
9.083
9.099
8.979
8.997
106,972
-0.06(-0.69%)
Dec 10, 2018
8.974
9.060
8.927
9.060
138,656
+0.11(+1.17%)
Dec 07, 2018
8.818
8.954
8.810
8.954
177,154
+0.14(+1.55%)
Dec 06, 2018
8.771
8.834
8.756
8.818
159,742
+0.05(+0.53%)
Dec 04, 2018
8.717
8.795
8.690
8.771
92,043
+0.08(+0.90%)
Dec 03, 2018
8.616
8.717
8.608
8.693
183,955
+0.09(+1.00%)
Nov 30, 2018
8.569
8.623
8.545
8.608
131,581
+0.04(+0.45%)
Nov 29, 2018
8.577
8.616
8.561
8.569
160,849
+0.01(+0.09%)
Nov 28, 2018
8.569
8.592
8.561
8.561
99,312
+0.02(+0.27%)
Nov 27, 2018
8.522
8.561
8.514
8.538
99,297
+0.04(+0.46%)
Nov 26, 2018
8.538
8.569
8.499
8.499
56,910
-0.04(-0.46%)
Nov 23, 2018
8.538
8.545
8.530
8.538
31,964
+0.01(+0.09%)
Nov 21, 2018
8.530
8.530
8.530
0
-0.02(-0.18%)
Nov 20, 2018
8.600
8.647
8.545
8.545
97,348
-0.11(-1.26%)
Nov 19, 2018
8.647
8.701
8.634
8.655
134,172
-0.02(-0.18%)
Nov 16, 2018
8.655
8.686
8.639
8.670
104,751
+0.00(+0.00%)
Nov 15, 2018
8.655
8.678
8.631
8.670
99,292
+0.03(+0.36%)
Nov 14, 2018
8.686
8.701
8.639
8.639
154,307
-0.02(-0.27%)
Nov 13, 2018
8.639
8.678
8.639
8.662
59,191
+0.00(+0.00%)
Nov 12, 2018
8.631
8.671
8.616
8.662
59,195
+0.03(+0.36%)
Nov 09, 2018
8.639
8.670
8.627
8.631
47,112
+0.00(+0.00%)
Nov 08, 2018
8.545
8.631
8.545
8.631
107,180
+0.10(+1.16%)
Nov 07, 2018
8.485
8.540
8.478
8.532
48,078
+0.05(+0.55%)
Nov 06, 2018
8.470
8.501
8.454
8.485
65,490
+0.02(+0.18%)
Nov 05, 2018
8.501
8.540
8.462
8.470
159,793
-0.03(-0.36%)
Nov 02, 2018
8.555
8.594
8.501
8.501
45,124
-0.09(-1.08%)
Nov 01, 2018
8.493
8.594
8.493
8.594
70,701
+0.04(+0.45%)
Oct 31, 2018
8.485
8.555
8.431
8.555
116,169
+0.02(+0.27%)
Oct 30, 2018
8.462
8.532
8.416
8.532
66,311
+0.03(+0.37%)
Oct 29, 2018
8.478
8.509
8.478
8.501
58,764
+0.00(+0.00%)
Oct 26, 2018
8.485
8.509
8.454
8.501
66,269
+0.00(+0.00%)
Oct 25, 2018
8.524
8.524
8.493
8.501
49,917
+0.00(+0.00%)
Oct 24, 2018
8.470
8.509
8.442
8.501
127,449
+0.08(+0.92%)
Oct 23, 2018
8.462
8.480
8.423
8.423
65,197
-0.04(-0.46%)
Oct 22, 2018
8.478
8.484
8.454
8.462
55,330
-0.02(-0.18%)
Oct 19, 2018
8.470
8.485
8.462
8.478
56,599
-0.01(-0.09%)
Oct 18, 2018
8.485
8.485
8.423
8.485
198,899
+0.00(+0.00%)
Oct 17, 2018
8.470
8.485
8.431
8.485
75,340
+0.04(+0.46%)
Oct 16, 2018
8.392
8.509
8.392
8.447
118,697
+0.05(+0.55%)
Oct 15, 2018
8.416
8.493
8.377
8.400
133,102
-0.03(-0.37%)
Oct 12, 2018
8.408
8.485
8.404
8.431
93,988
+0.02(+0.28%)
Oct 11, 2018
8.439
8.447
8.330
8.408
291,613
-0.07(-0.82%)
Oct 10, 2018
8.493
8.524
8.416
8.478
139,941
-0.04(-0.49%)
Oct 09, 2018
8.464
8.572
8.464
8.519
101,640
+0.04(+0.47%)
Oct 08, 2018
8.549
8.572
8.472
8.480
76,221
-0.05(-0.63%)
Oct 05, 2018
8.603
8.634
8.518
8.534
85,200
-0.09(-1.07%)
Oct 04, 2018
8.711
8.735
8.611
8.627
155,523
-0.08(-0.98%)
Oct 03, 2018
8.850
8.850
8.711
8.711
81,412
-0.14(-1.57%)
Oct 02, 2018
8.850
8.889
8.835
8.850
68,577
-0.02(-0.17%)
Oct 01, 2018
8.850
8.874
8.817
8.866
60,388
+0.00(+0.00%)
Sep 28, 2018
8.974
8.974
8.804
8.866
101,645
-0.05(-0.61%)
Sep 27, 2018
8.912
8.959
8.912
8.920
60,759
+0.02(+0.26%)
Sep 26, 2018
8.843
8.928
8.843
8.897
115,769
+0.05(+0.61%)
Sep 25, 2018
8.804
8.866
8.758
8.843
141,802
+0.04(+0.44%)
Sep 24, 2018
8.827
8.866
8.804
8.804
154,983
-0.09(-1.04%)
Sep 21, 2018
8.974
8.974
8.881
8.897
105,270
-0.05(-0.52%)
Sep 20, 2018
8.997
8.997
8.889
8.943
156,057
-0.06(-0.69%)
Sep 19, 2018
9.074
9.082
9.005
9.005
110,139
-0.05(-0.60%)
Sep 18, 2018
9.044
9.067
9.036
9.059
88,027
+0.00(+0.00%)
Sep 17, 2018
9.206
9.229
9.059
9.059
106,801
-0.17(-1.84%)
Sep 14, 2018
9.283
9.306
9.198
9.229
78,597
-0.05(-0.58%)
Sep 13, 2018
9.345
9.350
9.260
9.283
91,746
-0.01(-0.10%)
Sep 12, 2018
9.331
9.331
9.293
9.293
58,104
+0.00(+0.00%)
Sep 11, 2018
9.300
9.339
9.290
9.293
52,406
-0.05(-0.49%)
Sep 10, 2018
9.231
9.350
9.226
9.339
79,743
+0.11(+1.17%)
Sep 07, 2018
9.277
9.277
9.208
9.231
32,888
-0.05(-0.50%)
Sep 06, 2018
9.247
9.285
9.223
9.277
92,446
+0.04(+0.42%)
Sep 05, 2018
9.308
9.308
9.239
9.239
103,020
-0.08(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.