Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.036	6.082	6.036	6.082	52,515	+0.03(+0.42%)
Apr 29, 2004	6.040	6.091	6.023	6.057	117,691	+0.02(+0.28%)
Apr 28, 2004	5.993	6.061	5.989	6.040	194,120	+0.01(+0.21%)
Apr 27, 2004	6.040	6.061	6.014	6.027	121,911	-0.02(-0.28%)
Apr 26, 2004	6.070	6.099	6.044	6.044	139,495	-0.07(-1.12%)
Apr 23, 2004	6.155	6.155	6.082	6.112	89,323	-0.05(-0.76%)
Apr 22, 2004	6.193	6.193	6.036	6.159	214,283	-0.02(-0.35%)
Apr 21, 2004	6.262	6.262	6.142	6.181	267,033	-0.07(-1.09%)
Apr 20, 2004	6.385	6.385	6.249	6.249	221,551	-0.12(-1.88%)
Apr 19, 2004	6.398	6.398	6.364	6.368	187,556	-0.03(-0.47%)
Apr 16, 2004	6.390	6.398	6.381	6.398	130,117	+0.04(+0.60%)
Apr 15, 2004	6.398	6.415	6.355	6.360	157,781	-0.02(-0.27%)
Apr 14, 2004	6.291	6.436	6.291	6.377	262,579	-0.20(-3.11%)
Apr 13, 2004	6.709	6.709	6.564	6.581	153,561	-0.15(-2.22%)
Apr 12, 2004	6.718	6.735	6.705	6.731	62,362	+0.01(+0.13%)
Apr 08, 2004	6.756	6.756	6.718	6.722	75,960	-0.01(-0.13%)
Apr 07, 2004	6.782	6.782	6.718	6.731	111,361	-0.06(-0.82%)
Apr 06, 2004	6.820	6.825	6.748	6.786	247,574	-0.04(-0.62%)
Apr 05, 2004	6.953	6.953	6.825	6.829	269,612	-0.12(-1.78%)
Apr 02, 2004	7.017	7.017	6.952	6.953	73,381	-0.06(-0.91%)
Apr 01, 2004	6.957	7.017	6.957	7.017	35,870	+0.04(+0.55%)
Mar 31, 2004	6.995	6.999	6.953	6.978	27,664	+0.00(+0.00%)
Mar 30, 2004	6.999	6.999	6.948	6.978	50,640	-0.02(-0.24%)
Mar 29, 2004	7.021	7.021	6.953	6.995	71,505	+0.00(+0.06%)
Mar 26, 2004	6.995	7.017	6.978	6.991	83,462	+0.00(+0.06%)
Mar 25, 2004	6.995	7.008	6.974	6.987	49,468	+0.01(+0.18%)
Mar 24, 2004	6.982	6.982	6.974	6.974	42,200	-0.01(-0.12%)
Mar 23, 2004	6.961	6.982	6.931	6.982	71,740	+0.03(+0.43%)
Mar 22, 2004	6.948	6.974	6.931	6.953	46,185	+0.00(+0.06%)
Mar 19, 2004	6.931	6.948	6.914	6.948	45,013	+0.02(+0.25%)
Mar 18, 2004	6.918	6.961	6.910	6.931	57,673	-0.01(-0.18%)
Mar 17, 2004	6.982	6.982	6.918	6.944	73,147	-0.01(-0.18%)
Mar 16, 2004	6.953	6.957	6.918	6.957	87,917	+0.05(+0.68%)
Mar 15, 2004	6.927	6.944	6.906	6.910	56,970	-0.04(-0.61%)
Mar 12, 2004	6.940	6.953	6.918	6.953	51,109	+0.03(+0.43%)
Mar 11, 2004	6.961	6.961	6.923	6.923	115,581	-0.01(-0.18%)
Mar 10, 2004	6.965	6.965	6.931	6.936	56,735	-0.01(-0.12%)
Mar 09, 2004	6.974	6.995	6.944	6.944	62,831	-0.03(-0.43%)
Mar 08, 2004	6.940	6.995	6.931	6.974	72,912	+0.02(+0.25%)
Mar 05, 2004	6.910	6.965	6.910	6.957	73,850	+0.06(+0.80%)
Mar 04, 2004	6.931	6.931	6.884	6.901	68,927	-0.05(-0.74%)
Mar 03, 2004	6.944	6.957	6.918	6.953	75,022	+0.02(+0.25%)
Mar 02, 2004	6.944	6.948	6.889	6.936	83,931	+0.00(+0.06%)
Mar 01, 2004	6.948	6.961	6.931	6.931	73,615	-0.02(-0.25%)
Feb 27, 2004	6.914	6.948	6.910	6.948	76,429	+0.03(+0.43%)
Feb 26, 2004	6.889	6.918	6.850	6.918	130,351	+0.06(+0.81%)
Feb 25, 2004	6.872	6.872	6.842	6.863	25,085	+0.00(+0.06%)
Feb 24, 2004	6.850	6.859	6.833	6.859	57,204	+0.02(+0.25%)
Feb 23, 2004	6.854	6.854	6.833	6.842	75,491	+0.00(+0.00%)
Feb 20, 2004	6.833	6.850	6.829	6.842	108,548	-0.00(-0.06%)
Feb 19, 2004	6.833	6.846	6.833	6.846	70,568	+0.01(+0.12%)
Feb 18, 2004	6.884	6.884	6.829	6.837	101,749	-0.02(-0.31%)
Feb 17, 2004	6.910	6.910	6.825	6.859	184,743	-0.02(-0.25%)
Feb 13, 2004	6.910	6.940	6.850	6.876	86,041	-0.01(-0.19%)
Feb 12, 2004	6.893	6.918	6.867	6.889	47,592	-0.02(-0.31%)
Feb 11, 2004	6.931	6.931	6.867	6.910	91,902	+0.02(+0.31%)
Feb 10, 2004	6.927	6.931	6.876	6.889	40,090	-0.00(-0.06%)
Feb 09, 2004	6.910	6.910	6.872	6.893	49,468	-0.03(-0.37%)
Feb 06, 2004	6.914	6.965	6.872	6.918	86,510	-0.01(-0.18%)
Feb 05, 2004	6.948	6.953	6.854	6.931	98,232	+0.01(+0.18%)
Feb 04, 2004	6.974	7.034	6.897	6.918	97,294	-0.02(-0.25%)
Feb 03, 2004	6.987	6.987	6.910	6.936	101,514	-0.03(-0.49%)
Feb 02, 2004	6.974	6.974	6.867	6.970	67,989	+0.06(+0.86%)
Jan 30, 2004	6.867	7.132	6.825	6.910	120,270	+0.03(+0.50%)
Jan 29, 2004	6.867	6.893	6.867	6.876	54,860	+0.05(+0.75%)
Jan 28, 2004	6.863	6.880	6.825	6.825	37,511	-0.03(-0.44%)
Jan 27, 2004	6.880	6.880	6.825	6.854	57,439	+0.02(+0.25%)
Jan 26, 2004	6.897	6.897	6.829	6.837	85,807	+0.04(+0.56%)
Jan 23, 2004	6.906	6.914	6.739	6.799	232,570	-0.08(-1.18%)
Jan 22, 2004	6.918	6.918	6.850	6.880	133,868	-0.01(-0.19%)
Jan 21, 2004	6.910	6.927	6.884	6.893	100,577	+0.01(+0.12%)
Jan 20, 2004	6.961	6.961	6.846	6.884	133,634	-0.04(-0.62%)
Jan 16, 2004	6.982	6.987	6.889	6.927	88,620	+0.03(+0.43%)
Jan 15, 2004	6.948	7.021	6.889	6.897	167,863	-0.09(-1.34%)
Jan 14, 2004	7.089	7.089	6.953	6.991	33,525	-0.09(-1.32%)
Jan 13, 2004	6.957	7.187	6.957	7.085	53,453	+0.15(+2.22%)
Jan 12, 2004	6.876	6.995	6.867	6.931	76,663	+0.05(+0.68%)
Jan 09, 2004	6.889	6.948	6.872	6.884	95,419	+0.00(+0.06%)
Jan 08, 2004	6.931	6.931	6.837	6.880	45,013	-0.03(-0.43%)
Jan 07, 2004	6.953	6.953	6.948	6.910	79,477	-0.06(-0.86%)
Jan 06, 2004	6.765	6.970	6.761	6.970	105,031	+0.22(+3.22%)
Jan 05, 2004	6.744	6.790	6.722	6.752	41,027	+0.01(+0.13%)
Jan 02, 2004	6.718	6.782	6.718	6.744	39,621	+0.00(+0.06%)
Dec 31, 2003	6.748	6.748	6.714	6.739	40,090	+0.00(+0.00%)
Dec 30, 2003	6.722	6.748	6.667	6.739	78,304	+0.06(+0.96%)
Dec 29, 2003	6.714	6.714	6.675	6.675	31,884	-0.04(-0.57%)
Dec 26, 2003	6.739	6.748	6.667	6.714	30,243	-0.00(-0.06%)
Dec 24, 2003	6.675	6.718	6.675	6.718	14,066	+0.04(+0.57%)
Dec 23, 2003	6.680	6.701	6.680	6.680	18,990	-0.02(-0.32%)
Dec 22, 2003	6.645	6.675	6.633	6.701	98,232	+0.05(+0.77%)
Dec 19, 2003	6.667	6.688	6.645	6.650	70,802	-0.00(-0.06%)
Dec 18, 2003	6.714	6.739	6.663	6.654	91,199	-0.09(-1.27%)
Dec 17, 2003	6.628	6.769	6.624	6.739	100,577	+0.15(+2.27%)
Dec 16, 2003	6.607	6.607	6.573	6.590	41,965	+0.03(+0.52%)
Dec 15, 2003	6.573	6.607	6.556	6.556	61,659	-0.03(-0.39%)
Dec 12, 2003	6.543	6.590	6.543	6.581	110,892	-0.01(-0.13%)
Dec 11, 2003	6.573	6.590	6.530	6.590	105,031	+0.06(+0.85%)
Dec 10, 2003	6.586	6.590	6.535	6.535	62,596	+0.00(+0.00%)
Dec 09, 2003	6.590	6.590	6.539	6.535	59,314	-0.01(-0.20%)
Dec 08, 2003	6.611	6.611	6.543	6.547	45,013	-0.04(-0.65%)
Dec 05, 2003	6.590	6.611	6.581	6.590	55,329	+0.00(+0.06%)
Dec 04, 2003	6.577	6.607	6.577	6.586	87,917	-0.00(-0.06%)
Dec 03, 2003	6.573	6.590	6.573	6.590	66,348	+0.00(+0.00%)
Dec 02, 2003	6.586	6.590	6.560	6.590	75,725	+0.00(+0.06%)
Dec 01, 2003	6.633	6.650	6.586	6.586	94,481	-0.05(-0.71%)
Nov 28, 2003	6.633	6.633	6.611	6.633	12,660	+0.00(+0.06%)
Nov 26, 2003	6.599	6.628	6.543	6.628	68,223	+0.05(+0.78%)
Nov 25, 2003	6.599	6.603	6.599	6.577	32,822	+0.01(+0.19%)
Nov 24, 2003	6.599	6.607	6.547	6.564	75,725	+0.00(+0.06%)
Nov 21, 2003	6.607	6.594	6.556	6.560	43,606	-0.05(-0.71%)
Nov 20, 2003	6.611	6.624	6.611	6.607	52,984	+0.04(+0.58%)
Nov 19, 2003	6.603	6.628	6.547	6.569	47,826	+0.01(+0.13%)
Nov 18, 2003	6.569	6.620	6.505	6.560	121,677	-0.02(-0.32%)
Nov 17, 2003	6.552	6.581	6.552	6.581	23,913	+0.03(+0.46%)
Nov 14, 2003	6.611	6.611	6.569	6.552	138,088	-0.02(-0.26%)
Nov 13, 2003	6.556	6.594	6.530	6.569	35,166	+0.09(+1.32%)
Nov 12, 2003	6.518	6.530	6.479	6.483	63,065	-0.03(-0.39%)
Nov 11, 2003	6.496	6.500	6.479	6.509	45,248	+0.01(+0.13%)
Nov 10, 2003	6.488	6.560	6.483	6.500	71,037	-0.00(-0.07%)
Nov 07, 2003	6.483	6.505	6.483	6.505	50,640	-0.02(-0.33%)
Nov 06, 2003	6.496	6.543	6.496	6.526	58,142	-0.04(-0.58%)
Nov 05, 2003	6.530	6.607	6.556	6.564	51,109	+0.03(+0.46%)
Nov 04, 2003	6.530	6.590	6.530	6.535	24,616	+0.00(+0.07%)
Nov 03, 2003	6.505	6.530	6.483	6.530	55,329	+0.05(+0.72%)
Oct 31, 2003	6.471	6.483	6.471	6.483	20,162	-0.02(-0.33%)
Oct 30, 2003	6.492	6.522	6.483	6.505	63,534	+0.02(+0.33%)
Oct 29, 2003	6.505	6.505	6.462	6.483	45,482	-0.01(-0.20%)
Oct 28, 2003	6.492	6.496	6.466	6.496	66,113	+0.05(+0.79%)
Oct 27, 2003	6.458	6.458	6.398	6.445	50,874	-0.00(-0.07%)
Oct 24, 2003	6.407	6.454	6.407	6.449	43,372	+0.03(+0.47%)
Oct 23, 2003	6.445	6.445	6.398	6.419	25,554	+0.02(+0.27%)
Oct 22, 2003	6.398	6.466	6.360	6.402	74,553	+0.00(+0.07%)
Oct 21, 2003	6.377	6.381	6.377	6.398	72,209	+0.03(+0.40%)
Oct 20, 2003	6.343	6.364	6.326	6.372	97,529	+0.03(+0.54%)
Oct 17, 2003	6.343	6.343	6.321	6.338	24,616	-0.00(-0.07%)
Oct 16, 2003	6.347	6.347	6.334	6.343	46,654	+0.04(+0.61%)
Oct 15, 2003	6.338	6.338	6.338	6.304	25,554	-0.05(-0.81%)
Oct 14, 2003	6.279	6.355	6.266	6.355	77,835	+0.07(+1.09%)
Oct 13, 2003	6.304	6.334	6.309	6.287	18,755	-0.02(-0.27%)
Oct 10, 2003	6.338	6.355	6.291	6.304	59,783	-0.03(-0.54%)
Oct 09, 2003	6.351	6.351	6.296	6.338	79,945	-0.01(-0.20%)
Oct 08, 2003	6.372	6.372	6.347	6.351	19,693	+0.01(+0.13%)
Oct 07, 2003	6.334	6.377	6.321	6.343	45,716	+0.00(+0.07%)
Oct 06, 2003	6.313	6.360	6.313	6.338	21,568	+0.05(+0.81%)
Oct 03, 2003	6.377	6.377	6.338	6.287	73,381	-0.08(-1.21%)
Oct 02, 2003	6.377	6.394	6.355	6.364	53,688	+0.00(+0.07%)
Oct 01, 2003	6.334	6.390	6.334	6.360	45,248	+0.03(+0.54%)
Sep 30, 2003	6.330	6.355	6.321	6.326	23,913	+0.01(+0.20%)
Sep 29, 2003	6.334	6.334	6.287	6.313	28,367	-0.01(-0.20%)
Sep 26, 2003	6.262	6.326	6.262	6.326	53,453	+0.07(+1.16%)
Sep 25, 2003	6.274	6.274	6.253	6.253	21,100	-0.01(-0.20%)
Sep 24, 2003	6.249	6.270	6.245	6.266	66,582	-0.00(-0.07%)
Sep 23, 2003	6.326	6.326	6.279	6.270	102,687	-0.04(-0.68%)
Sep 22, 2003	6.291	6.313	6.291	6.313	25,320	+0.00(+0.00%)
Sep 19, 2003	6.334	6.334	6.313	6.313	24,147	+0.03(+0.41%)
Sep 18, 2003	6.313	6.313	6.270	6.287	16,176	+0.02(+0.27%)
Sep 17, 2003	6.291	6.326	6.279	6.270	67,520	-0.01(-0.14%)
Sep 16, 2003	6.227	6.279	6.227	6.279	47,123	+0.09(+1.52%)
Sep 15, 2003	6.159	6.215	6.159	6.185	72,209	+0.02(+0.35%)
Sep 12, 2003	6.163	6.210	6.151	6.163	71,974	-0.02(-0.34%)
Sep 11, 2003	6.270	6.304	6.185	6.185	65,410	-0.11(-1.70%)
Sep 10, 2003	6.270	6.313	6.240	6.291	57,204	+0.02(+0.34%)
Sep 09, 2003	6.283	6.283	6.232	6.270	41,731	-0.01(-0.14%)
Sep 08, 2003	6.257	6.283	6.240	6.279	52,046	+0.02(+0.27%)
Sep 05, 2003	6.198	6.266	6.163	6.262	60,486	+0.09(+1.45%)
Sep 04, 2003	6.108	6.172	6.065	6.172	53,219	+0.04(+0.63%)
Sep 03, 2003	6.134	6.134	6.099	6.134	41,496	+0.01(+0.14%)
Sep 02, 2003	6.142	6.168	6.095	6.125	43,372	-0.01(-0.21%)
Aug 29, 2003	6.095	6.146	6.082	6.138	49,233	+0.00(+0.00%)
Aug 28, 2003	6.099	6.138	6.078	6.138	32,119	+0.04(+0.63%)
Aug 27, 2003	6.061	6.099	6.014	6.099	86,041	+0.04(+0.70%)
Aug 26, 2003	5.993	6.057	5.993	6.057	79,242	+0.04(+0.71%)
Aug 25, 2003	6.044	6.070	6.014	6.014	90,027	-0.07(-1.19%)
Aug 22, 2003	6.142	6.142	6.074	6.087	55,798	-0.06(-0.90%)
Aug 21, 2003	6.172	6.176	6.108	6.142	51,109	+0.00(+0.00%)
Aug 20, 2003	6.163	6.185	6.104	6.142	63,065	-0.03(-0.55%)
Aug 19, 2003	6.181	6.202	6.146	6.176	100,577	+0.00(+0.07%)
Aug 18, 2003	6.176	6.181	6.142	6.172	43,606	+0.06(+0.98%)
Aug 15, 2003	6.129	6.151	6.091	6.112	98,701	+0.00(+0.00%)
Aug 14, 2003	6.134	6.134	6.108	6.112	44,544	-0.02(-0.35%)
Aug 13, 2003	6.146	6.159	6.121	6.134	65,879	-0.03(-0.48%)
Aug 12, 2003	6.121	6.163	6.091	6.163	26,961	+0.06(+1.05%)
Aug 11, 2003	6.168	6.202	6.087	6.099	93,778	-0.05(-0.83%)
Aug 08, 2003	6.104	6.163	6.099	6.151	66,582	+0.03(+0.49%)
Aug 07, 2003	6.078	6.121	6.078	6.121	40,559	+0.04(+0.70%)
Aug 06, 2003	5.954	6.078	5.954	6.078	79,711	+0.10(+1.71%)
Aug 05, 2003	5.959	5.976	5.950	5.976	91,668	+0.05(+0.79%)
Aug 04, 2003	5.890	5.972	5.886	5.929	170,676	-0.03(-0.57%)
Aug 01, 2003	5.933	5.976	5.912	5.963	78,539	+0.02(+0.36%)
Jul 31, 2003	5.980	5.984	5.912	5.942	142,308	-0.03(-0.50%)
Jul 30, 2003	5.929	6.014	5.925	5.972	73,147	+0.04(+0.72%)
Jul 29, 2003	5.984	5.984	5.925	5.929	129,882	-0.06(-1.00%)
Jul 28, 2003	5.997	6.031	5.989	5.989	54,156	-0.05(-0.78%)
Jul 25, 2003	6.014	6.044	5.984	6.036	44,544	+0.01(+0.21%)
Jul 24, 2003	6.121	6.121	5.984	6.023	86,275	-0.08(-1.26%)
Jul 23, 2003	6.099	6.104	6.074	6.099	46,185	+0.04(+0.63%)
Jul 22, 2003	6.031	6.074	6.031	6.061	57,439	-0.01(-0.21%)
Jul 21, 2003	6.057	6.087	6.006	6.074	71,974	+0.03(+0.49%)
Jul 18, 2003	5.865	6.048	5.865	6.044	280,162	-0.01(-0.14%)
Jul 17, 2003	6.240	6.240	6.014	6.053	145,825	-0.17(-2.81%)
Jul 16, 2003	6.377	6.377	6.185	6.227	229,287	-0.15(-2.34%)
Jul 15, 2003	6.449	6.454	6.364	6.377	63,300	-0.06(-0.99%)
Jul 14, 2003	6.449	6.471	6.390	6.441	62,596	-0.02(-0.26%)
Jul 11, 2003	6.500	6.500	6.454	6.458	23,913	-0.04(-0.66%)
Jul 10, 2003	6.454	6.500	6.454	6.500	34,463	+0.06(+0.86%)
Jul 09, 2003	6.428	6.466	6.360	6.445	129,648	+0.04(+0.60%)
Jul 08, 2003	6.441	6.441	6.402	6.407	49,468	-0.03(-0.46%)
Jul 07, 2003	6.466	6.466	6.407	6.436	29,071	-0.02(-0.33%)
Jul 03, 2003	6.419	6.462	6.419	6.458	20,865	+0.04(+0.60%)
Jul 02, 2003	6.462	6.483	6.402	6.419	50,640	-0.02(-0.33%)
Jul 01, 2003	6.505	6.505	6.398	6.441	64,238	-0.02(-0.33%)
Jun 30, 2003	6.479	6.505	6.428	6.462	85,572	+0.00(+0.00%)
Jun 27, 2003	6.432	6.471	6.432	6.462	74,553	+0.03(+0.53%)
Jun 26, 2003	6.441	6.466	6.424	6.428	57,673	+0.00(+0.00%)
Jun 25, 2003	6.454	6.462	6.419	6.428	44,075	+0.00(+0.00%)
Jun 24, 2003	6.454	6.518	6.428	6.428	48,295	+0.01(+0.20%)
Jun 23, 2003	6.543	6.543	6.402	6.415	111,361	-0.13(-1.96%)
Jun 20, 2003	6.611	6.611	6.539	6.543	61,893	-0.05(-0.71%)
Jun 19, 2003	6.607	6.607	6.518	6.590	56,501	+0.01(+0.13%)
Jun 18, 2003	6.675	6.697	6.547	6.581	100,108	-0.12(-1.72%)
Jun 17, 2003	6.633	6.701	6.633	6.697	58,142	+0.04(+0.64%)
Jun 16, 2003	6.590	6.692	6.590	6.654	73,147	+0.09(+1.43%)
Jun 13, 2003	6.569	6.590	6.526	6.560	52,750	+0.00(+0.00%)
Jun 12, 2003	6.518	6.560	6.505	6.560	32,587	+0.05(+0.72%)
Jun 11, 2003	6.522	6.526	6.466	6.513	47,358	+0.02(+0.26%)
Jun 10, 2003	6.526	6.547	6.492	6.496	53,453	-0.05(-0.72%)
Jun 09, 2003	6.611	6.611	6.505	6.543	41,027	-0.04(-0.58%)
Jun 06, 2003	6.581	6.663	6.488	6.581	94,481	+0.00(+0.06%)
Jun 05, 2003	6.445	6.581	6.407	6.577	75,022	+0.13(+1.98%)
Jun 04, 2003	6.454	6.483	6.407	6.449	77,601	+0.03(+0.40%)
Jun 03, 2003	6.441	6.479	6.402	6.424	58,142	+0.00(+0.07%)
Jun 02, 2003	6.394	6.441	6.390	6.419	53,922	-0.00(-0.07%)
May 30, 2003	6.411	6.424	6.381	6.424	24,616	+0.05(+0.74%)
May 29, 2003	6.355	6.394	6.355	6.377	59,549	+0.00(+0.00%)
May 28, 2003	6.377	6.377	6.343	6.377	41,965	+0.00(+0.07%)
May 27, 2003	6.394	6.394	6.372	6.372	50,405	-0.00(-0.07%)
May 23, 2003	6.432	6.436	6.377	6.377	40,324	-0.02(-0.33%)
May 22, 2003	6.377	6.424	6.372	6.398	71,037	+0.05(+0.74%)
May 21, 2003	6.394	6.419	6.351	6.351	115,816	-0.01(-0.20%)
May 20, 2003	6.355	6.441	6.351	6.364	45,951	+0.02(+0.27%)
May 19, 2003	6.436	6.436	6.313	6.347	69,864	-0.06(-0.93%)
May 16, 2003	6.411	6.441	6.351	6.407	62,128	+0.01(+0.13%)
May 15, 2003	6.334	6.398	6.334	6.398	46,420	+0.04(+0.67%)
May 14, 2003	6.377	6.398	6.313	6.355	57,673	-0.02(-0.27%)
May 13, 2003	6.390	6.394	6.300	6.372	48,295	+0.01(+0.20%)
May 12, 2003	6.262	6.390	6.262	6.360	34,932	+0.07(+1.15%)
May 09, 2003	6.317	6.317	6.245	6.287	82,055	+0.00(+0.07%)
May 08, 2003	6.313	6.313	6.283	6.283	19,224	-0.01(-0.14%)
May 07, 2003	6.253	6.291	6.245	6.291	56,501	-0.03(-0.54%)
May 06, 2003	6.372	6.372	6.283	6.326	86,041	-0.04(-0.67%)
May 05, 2003	6.355	6.419	6.351	6.368	65,644	+0.02(+0.34%)
May 02, 2003	6.338	6.347	6.313	6.347	32,822	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.