Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.820
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
6.033
6.101
6.033
6.084
41,310
+0.05(+0.85%)
Aug 30, 2007
5.986
6.050
5.981
6.033
65,816
+0.05(+0.86%)
Aug 29, 2007
5.956
6.054
5.956
5.981
98,958
+0.05(+0.79%)
Aug 28, 2007
5.956
5.960
5.928
5.934
53,680
-0.02(-0.29%)
Aug 27, 2007
6.033
6.067
5.908
5.951
200,717
-0.07(-1.21%)
Aug 24, 2007
6.011
6.071
5.998
6.024
48,779
-0.01(-0.14%)
Aug 23, 2007
5.981
6.071
5.981
6.033
61,615
+0.06(+1.00%)
Aug 22, 2007
5.998
6.003
5.926
5.973
54,613
+0.04(+0.65%)
Aug 21, 2007
5.823
5.964
5.823
5.934
83,321
+0.11(+1.84%)
Aug 20, 2007
5.887
5.956
5.806
5.827
84,488
-0.06(-1.09%)
Aug 17, 2007
5.913
5.921
5.750
5.891
101,059
+0.13(+2.23%)
Aug 16, 2007
5.904
5.904
5.570
5.763
202,818
-0.15(-2.54%)
Aug 15, 2007
6.041
6.055
5.913
5.913
99,425
-0.13(-2.13%)
Aug 14, 2007
6.148
6.148
6.041
6.041
23,572
-0.06(-1.05%)
Aug 13, 2007
6.110
6.161
6.106
6.106
22,172
-0.03(-0.49%)
Aug 10, 2007
6.247
6.251
6.136
6.136
39,209
-0.08(-1.24%)
Aug 09, 2007
6.226
6.230
6.213
6.213
28,707
-0.02(-0.34%)
Aug 08, 2007
6.230
6.251
6.221
6.234
47,145
-0.03(-0.55%)
Aug 07, 2007
6.256
6.286
6.243
6.268
36,409
+0.01(+0.21%)
Aug 06, 2007
6.273
6.298
6.256
6.256
16,104
-0.04(-0.68%)
Aug 03, 2007
6.298
6.298
6.298
6.298
0
+0.00(+0.00%)
Aug 02, 2007
6.264
6.298
6.264
6.298
43,877
+0.03(+0.48%)
Aug 01, 2007
6.200
6.294
6.200
6.268
39,676
-0.00(-0.07%)
Jul 31, 2007
6.264
6.294
6.264
6.273
32,208
-0.00(-0.01%)
Jul 30, 2007
6.298
6.298
6.273
6.274
37,109
-0.01(-0.12%)
Jul 27, 2007
6.294
6.303
6.268
6.281
56,714
+0.02(+0.34%)
Jul 26, 2007
6.307
6.307
6.260
6.260
35,242
-0.06(-0.88%)
Jul 25, 2007
6.290
6.358
6.290
6.316
43,644
-0.02(-0.27%)
Jul 24, 2007
6.346
6.358
6.328
6.333
44,344
-0.03(-0.40%)
Jul 23, 2007
6.358
6.371
6.350
6.358
58,581
-0.02(-0.27%)
Jul 20, 2007
6.346
6.397
6.346
6.376
52,513
+0.02(+0.34%)
Jul 19, 2007
6.388
6.418
6.354
6.354
60,215
-0.05(-0.80%)
Jul 18, 2007
6.414
6.423
6.380
6.406
97,558
+0.02(+0.27%)
Jul 17, 2007
6.350
6.418
6.346
6.388
62,782
-0.00(-0.07%)
Jul 16, 2007
6.367
6.427
6.363
6.393
87,755
+0.03(+0.40%)
Jul 13, 2007
6.427
6.436
6.367
6.367
52,046
-0.05(-0.80%)
Jul 12, 2007
6.427
6.448
6.406
6.418
33,141
-0.02(-0.27%)
Jul 11, 2007
6.483
6.483
6.414
6.436
46,911
-0.03(-0.49%)
Jul 10, 2007
6.483
6.483
6.465
6.467
22,405
+0.01(+0.23%)
Jul 09, 2007
6.491
6.491
6.448
6.453
43,644
-0.02(-0.33%)
Jul 06, 2007
6.491
6.500
6.465
6.474
15,637
-0.03(-0.53%)
Jul 05, 2007
6.581
6.607
6.500
6.508
78,186
-0.10(-1.56%)
Jul 03, 2007
6.598
6.624
6.577
6.611
22,639
+0.03(+0.52%)
Jul 02, 2007
6.555
6.577
6.525
6.577
38,276
+0.04(+0.66%)
Jun 29, 2007
6.530
6.551
6.508
6.534
48,779
+0.04(+0.66%)
Jun 28, 2007
6.470
6.508
6.457
6.491
112,962
+0.02(+0.33%)
Jun 27, 2007
6.474
6.491
6.461
6.470
22,172
-0.01(-0.20%)
Jun 26, 2007
6.500
6.504
6.470
6.483
27,540
-0.01(-0.13%)
Jun 25, 2007
6.500
6.504
6.487
6.491
17,271
+0.00(+0.07%)
Jun 22, 2007
6.500
6.500
6.483
6.487
11,669
-0.01(-0.20%)
Jun 21, 2007
6.427
6.513
6.427
6.500
60,682
+0.04(+0.60%)
Jun 20, 2007
6.508
6.525
6.436
6.461
114,129
-0.05(-0.79%)
Jun 19, 2007
6.525
6.534
6.478
6.513
82,387
+0.00(+0.07%)
Jun 18, 2007
6.530
6.547
6.491
6.508
56,481
-0.01(-0.13%)
Jun 15, 2007
6.504
6.607
6.371
6.517
238,527
-0.03(-0.39%)
Jun 14, 2007
6.573
6.594
6.478
6.543
77,486
-0.02(-0.33%)
Jun 13, 2007
6.551
6.577
6.517
6.564
61,148
-0.02(-0.33%)
Jun 12, 2007
6.667
6.667
6.530
6.585
107,360
-0.09(-1.28%)
Jun 11, 2007
6.684
6.701
6.645
6.671
42,477
-0.00(-0.06%)
Jun 08, 2007
6.641
6.680
6.611
6.675
64,649
-0.00(-0.06%)
Jun 07, 2007
6.723
6.765
6.675
6.680
38,043
-0.08(-1.14%)
Jun 06, 2007
6.795
6.800
6.718
6.757
35,709
-0.03(-0.38%)
Jun 05, 2007
6.778
6.800
6.778
6.783
38,743
+0.00(+0.06%)
Jun 04, 2007
6.770
6.791
6.748
6.778
18,438
+0.01(+0.19%)
Jun 01, 2007
6.757
6.774
6.744
6.765
37,342
+0.02(+0.25%)
May 31, 2007
6.830
6.830
6.735
6.748
89,622
-0.07(-1.07%)
May 30, 2007
6.813
6.834
6.783
6.821
69,784
-0.03(-0.50%)
May 29, 2007
6.813
6.898
6.778
6.855
84,021
+0.05(+0.69%)
May 25, 2007
6.770
6.817
6.761
6.808
36,642
+0.01(+0.19%)
May 24, 2007
6.847
6.868
6.795
6.795
93,357
-0.05(-0.75%)
May 23, 2007
6.851
6.864
6.843
6.847
22,639
-0.01(-0.13%)
May 22, 2007
6.877
6.877
6.847
6.855
52,046
-0.01(-0.19%)
May 21, 2007
6.885
6.885
6.864
6.868
60,215
-0.01(-0.12%)
May 18, 2007
6.898
6.903
6.864
6.877
53,446
-0.02(-0.25%)
May 17, 2007
6.907
6.924
6.881
6.894
80,987
-0.02(-0.31%)
May 16, 2007
6.903
6.933
6.903
6.915
28,940
+0.03(+0.44%)
May 15, 2007
6.911
6.933
6.885
6.885
27,540
-0.03(-0.43%)
May 14, 2007
6.890
6.924
6.890
6.915
33,608
-0.00(-0.06%)
May 11, 2007
6.877
6.933
6.877
6.920
43,644
+0.03(+0.37%)
May 10, 2007
6.911
7.014
6.894
6.894
87,755
+0.01(+0.19%)
May 09, 2007
6.911
6.920
6.868
6.881
36,409
-0.00(-0.06%)
May 08, 2007
6.941
6.941
6.881
6.885
29,640
-0.08(-1.11%)
May 07, 2007
6.881
6.984
6.881
6.963
167,109
+0.08(+1.18%)
May 04, 2007
6.860
6.890
6.860
6.881
16,104
+0.02(+0.31%)
May 03, 2007
6.873
6.898
6.860
6.860
78,653
-0.00(-0.06%)
May 02, 2007
6.873
6.881
6.855
6.864
42,710
-0.00(-0.06%)
May 01, 2007
6.855
6.881
6.855
6.868
42,244
+0.02(+0.25%)
Apr 30, 2007
6.855
6.873
6.843
6.851
42,244
+0.01(+0.19%)
Apr 27, 2007
6.851
6.864
6.834
6.838
29,407
-0.00(-0.06%)
Apr 26, 2007
6.838
6.855
6.825
6.843
43,644
+0.01(+0.19%)
Apr 25, 2007
6.860
6.885
6.813
6.830
106,193
-0.03(-0.44%)
Apr 24, 2007
6.881
6.894
6.860
6.860
33,141
-0.01(-0.12%)
Apr 23, 2007
6.851
6.890
6.851
6.868
45,044
-0.01(-0.12%)
Apr 20, 2007
6.885
6.890
6.838
6.877
50,412
+0.02(+0.25%)
Apr 19, 2007
6.825
6.868
6.804
6.860
49,012
+0.03(+0.50%)
Apr 18, 2007
6.838
6.838
6.800
6.825
57,181
-0.00(-0.06%)
Apr 17, 2007
6.860
6.860
6.813
6.830
58,581
-0.01(-0.13%)
Apr 16, 2007
6.868
6.868
6.838
6.838
41,777
-0.02(-0.25%)
Apr 13, 2007
6.843
6.855
6.830
6.855
55,314
+0.02(+0.31%)
Apr 12, 2007
6.855
6.855
6.813
6.834
77,953
-0.00(-0.06%)
Apr 11, 2007
6.834
6.873
6.817
6.838
48,312
-0.02(-0.25%)
Apr 10, 2007
6.834
6.855
6.834
6.855
7,235
+0.01(+0.13%)
Apr 09, 2007
6.838
6.847
6.813
6.847
20,771
+0.00(+0.00%)
Apr 05, 2007
6.804
6.847
6.791
6.847
72,818
-0.00(-0.06%)
Apr 04, 2007
6.851
6.864
6.817
6.851
72,585
+0.00(+0.00%)
Apr 03, 2007
6.821
6.855
6.821
6.851
37,576
+0.01(+0.19%)
Apr 02, 2007
6.855
6.855
6.821
6.838
23,806
-0.00(-0.06%)
Mar 30, 2007
6.868
6.877
6.838
6.843
50,879
-0.01(-0.19%)
Mar 29, 2007
6.868
6.873
6.838
6.855
27,773
+0.01(+0.19%)
Mar 28, 2007
6.855
6.877
6.838
6.843
65,349
+0.00(+0.06%)
Mar 27, 2007
6.838
6.860
6.830
6.838
28,240
+0.01(+0.19%)
Mar 26, 2007
6.795
6.834
6.795
6.825
29,407
+0.01(+0.19%)
Mar 23, 2007
6.851
6.877
6.813
6.813
38,276
-0.00(-0.06%)
Mar 22, 2007
6.851
6.877
6.817
6.817
32,441
-0.03(-0.50%)
Mar 21, 2007
6.843
6.851
6.843
6.851
10,269
-0.00(-0.06%)
Mar 20, 2007
6.881
6.881
6.855
6.855
13,069
-0.01(-0.12%)
Mar 19, 2007
6.860
6.877
6.843
6.864
56,947
+0.02(+0.25%)
Mar 16, 2007
6.851
6.868
6.847
6.847
9,102
-0.01(-0.19%)
Mar 15, 2007
6.868
6.873
6.843
6.860
18,904
+0.00(+0.06%)
Mar 14, 2007
6.881
6.885
6.838
6.855
42,244
-0.01(-0.12%)
Mar 13, 2007
6.860
6.898
6.864
6.864
43,644
+0.00(+0.06%)
Mar 12, 2007
6.851
6.873
6.843
6.860
48,078
+0.02(+0.25%)
Mar 09, 2007
6.877
6.877
6.838
6.843
80,287
-0.03(-0.50%)
Mar 08, 2007
6.860
6.877
6.860
6.877
32,208
-0.01(-0.19%)
Mar 07, 2007
6.898
6.920
6.881
6.890
70,251
+0.00(+0.00%)
Mar 06, 2007
6.898
6.933
6.890
6.890
46,678
-0.01(-0.12%)
Mar 05, 2007
6.911
6.933
6.885
6.898
51,579
+0.00(+0.00%)
Mar 02, 2007
6.894
6.920
6.885
6.898
101,992
+0.01(+0.19%)
Mar 01, 2007
6.885
6.898
6.877
6.885
29,407
+0.02(+0.25%)
Feb 28, 2007
6.903
6.907
6.864
6.868
28,707
-0.01(-0.19%)
Feb 27, 2007
6.890
6.898
6.864
6.881
47,145
+0.01(+0.12%)
Feb 26, 2007
6.847
6.890
6.843
6.873
43,411
+0.03(+0.38%)
Feb 23, 2007
6.843
6.855
6.838
6.847
67,217
+0.01(+0.13%)
Feb 22, 2007
6.830
6.864
6.813
6.838
111,094
-0.03(-0.50%)
Feb 21, 2007
6.860
6.885
6.825
6.873
83,788
+0.03(+0.50%)
Feb 20, 2007
6.830
6.873
6.817
6.838
85,188
+0.00(+0.00%)
Feb 16, 2007
6.877
6.894
6.834
6.838
43,877
-0.03(-0.44%)
Feb 15, 2007
6.860
6.877
6.838
6.868
30,807
+0.01(+0.19%)
Feb 14, 2007
6.825
6.855
6.813
6.855
27,773
+0.03(+0.44%)
Feb 13, 2007
6.838
6.843
6.821
6.825
26,139
+0.00(+0.06%)
Feb 12, 2007
6.834
6.838
6.817
6.821
17,737
+0.00(+0.06%)
Feb 09, 2007
6.834
6.847
6.813
6.817
57,648
-0.03(-0.38%)
Feb 08, 2007
6.864
6.864
6.834
6.843
56,714
-0.03(-0.50%)
Feb 07, 2007
6.885
6.894
6.851
6.877
79,353
+0.01(+0.19%)
Feb 06, 2007
6.834
6.885
6.834
6.864
31,508
+0.03(+0.44%)
Feb 05, 2007
6.847
6.868
6.834
6.834
28,940
+0.00(+0.00%)
Feb 02, 2007
6.834
6.843
6.821
6.834
48,078
-0.01(-0.13%)
Feb 01, 2007
6.838
6.851
6.826
6.843
52,513
+0.02(+0.25%)
Jan 31, 2007
6.808
6.830
6.804
6.825
21,238
+0.02(+0.25%)
Jan 30, 2007
6.770
6.808
6.770
6.808
46,911
+0.04(+0.57%)
Jan 29, 2007
6.791
6.800
6.757
6.770
73,985
-0.02(-0.32%)
Jan 26, 2007
6.791
6.800
6.757
6.791
62,782
+0.00(+0.06%)
Jan 25, 2007
6.800
6.821
6.765
6.787
78,186
-0.03(-0.38%)
Jan 24, 2007
6.843
6.843
6.808
6.813
43,877
-0.01(-0.13%)
Jan 23, 2007
6.847
6.855
6.821
6.821
73,051
-0.02(-0.25%)
Jan 22, 2007
6.860
6.885
6.838
6.838
86,355
-0.02(-0.25%)
Jan 19, 2007
6.808
6.860
6.787
6.855
94,990
+0.06(+0.88%)
Jan 18, 2007
6.791
6.834
6.765
6.795
71,418
+0.01(+0.19%)
Jan 17, 2007
6.774
6.800
6.770
6.783
45,978
+0.01(+0.13%)
Jan 16, 2007
6.778
6.791
6.774
6.774
31,974
-0.02(-0.25%)
Jan 12, 2007
6.791
6.800
6.774
6.791
25,206
+0.00(+0.00%)
Jan 11, 2007
6.804
6.804
6.787
6.791
28,473
-0.01(-0.13%)
Jan 10, 2007
6.804
6.804
6.770
6.800
56,947
+0.00(+0.06%)
Jan 09, 2007
6.808
6.808
6.778
6.795
39,910
-0.00(-0.06%)
Jan 08, 2007
6.774
6.808
6.774
6.800
51,813
-0.01(-0.19%)
Jan 05, 2007
6.813
6.847
6.800
6.813
48,312
+0.00(+0.06%)
Jan 04, 2007
6.817
6.838
6.795
6.808
54,380
-0.01(-0.13%)
Jan 03, 2007
6.855
6.855
6.813
6.817
48,078
-0.04(-0.56%)
Dec 29, 2006
6.838
6.873
6.830
6.855
98,024
+0.03(+0.38%)
Dec 28, 2006
6.825
6.843
6.821
6.830
44,578
-0.01(-0.13%)
Dec 27, 2006
6.868
6.868
6.834
6.838
19,604
+0.00(+0.00%)
Dec 26, 2006
6.924
6.924
6.834
6.838
46,678
+0.02(+0.31%)
Dec 22, 2006
6.825
6.834
6.795
6.817
45,511
+0.03(+0.51%)
Dec 21, 2006
6.787
6.800
6.775
6.783
60,448
-0.01(-0.13%)
Dec 20, 2006
6.843
6.843
6.791
6.791
42,710
-0.03(-0.44%)
Dec 19, 2006
6.834
6.838
6.817
6.821
54,613
-0.01(-0.19%)
Dec 18, 2006
6.813
6.834
6.791
6.834
134,434
+0.04(+0.57%)
Dec 15, 2006
6.830
6.851
6.795
6.795
52,046
-0.02(-0.25%)
Dec 14, 2006
6.808
6.821
6.795
6.813
62,082
+0.02(+0.32%)
Dec 13, 2006
6.851
6.851
6.791
6.791
68,150
-0.01(-0.19%)
Dec 12, 2006
6.808
6.817
6.800
6.804
37,576
+0.01(+0.13%)
Dec 11, 2006
6.808
6.813
6.791
6.795
39,676
+0.00(+0.06%)
Dec 08, 2006
6.770
6.808
6.770
6.791
122,531
-0.04(-0.63%)
Dec 07, 2006
6.855
6.855
6.825
6.834
36,175
-0.03(-0.50%)
Dec 06, 2006
6.911
6.911
6.868
6.868
56,714
-0.03(-0.37%)
Dec 05, 2006
6.920
6.928
6.885
6.894
101,759
-0.02(-0.31%)
Dec 04, 2006
6.890
6.920
6.890
6.915
26,373
+0.02(+0.31%)
Dec 01, 2006
6.855
6.894
6.834
6.894
92,656
+0.03(+0.50%)
Nov 30, 2006
6.830
6.860
6.817
6.860
105,026
+0.04(+0.63%)
Nov 29, 2006
6.808
6.830
6.808
6.817
47,145
+0.00(+0.06%)
Nov 28, 2006
6.834
6.834
6.791
6.813
79,820
+0.00(+0.06%)
Nov 27, 2006
6.783
6.808
6.783
6.808
32,908
+0.02(+0.25%)
Nov 24, 2006
6.821
6.821
6.783
6.791
31,274
-0.00(-0.06%)
Nov 22, 2006
6.795
6.813
6.783
6.795
66,983
-0.00(-0.06%)
Nov 21, 2006
6.795
6.821
6.770
6.800
59,748
+0.02(+0.25%)
Nov 20, 2006
6.808
6.808
6.761
6.783
97,791
+0.01(+0.13%)
Nov 17, 2006
6.774
6.795
6.762
6.774
127,899
+0.00(+0.00%)
Nov 16, 2006
6.765
6.778
6.765
6.774
34,308
+0.02(+0.25%)
Nov 15, 2006
6.770
6.770
6.744
6.757
104,793
-0.01(-0.19%)
Nov 14, 2006
6.735
6.770
6.735
6.770
59,981
+0.06(+0.96%)
Nov 13, 2006
6.684
6.718
6.684
6.705
104,559
+0.00(+0.00%)
Nov 10, 2006
6.701
6.705
6.663
6.705
84,721
+0.03(+0.45%)
Nov 09, 2006
6.714
6.714
6.675
6.675
38,509
-0.02(-0.26%)
Nov 08, 2006
6.684
6.710
6.684
6.693
53,680
-0.02(-0.32%)
Nov 07, 2006
6.693
6.740
6.693
6.714
105,026
-0.04(-0.57%)
Nov 06, 2006
6.740
6.791
6.735
6.753
41,310
-0.01(-0.19%)
Nov 03, 2006
6.774
6.778
6.735
6.765
30,807
-0.02(-0.25%)
Nov 02, 2006
6.774
6.804
6.770
6.783
39,209
-0.02(-0.25%)
Nov 01, 2006
6.808
6.813
6.800
6.800
27,306
+0.00(+0.06%)
Oct 31, 2006
6.774
6.804
6.774
6.795
53,913
+0.02(+0.32%)
Oct 30, 2006
6.787
6.791
6.770
6.774
95,691
+0.02(+0.32%)
Oct 27, 2006
6.765
6.779
6.744
6.753
93,823
+0.00(+0.06%)
Oct 26, 2006
6.744
6.787
6.731
6.748
68,850
-0.01(-0.13%)
Oct 25, 2006
6.753
6.770
6.748
6.757
36,642
+0.00(+0.06%)
Oct 24, 2006
6.753
6.765
6.731
6.753
33,375
-0.00(-0.06%)
Oct 23, 2006
6.701
6.757
6.701
6.757
45,511
+0.03(+0.51%)
Oct 20, 2006
6.727
6.731
6.714
6.723
32,441
-0.00(-0.06%)
Oct 19, 2006
6.705
6.748
6.705
6.727
175,511
+0.00(+0.00%)
Oct 18, 2006
6.731
6.735
6.727
6.727
69,084
-0.00(-0.06%)
Oct 17, 2006
6.710
6.735
6.705
6.731
70,017
-0.00(-0.06%)
Oct 16, 2006
6.761
6.761
6.701
6.735
55,080
+0.00(+0.00%)
Oct 13, 2006
6.770
6.770
6.718
6.735
26,840
-0.03(-0.51%)
Oct 12, 2006
6.783
6.783
6.740
6.770
62,082
+0.02(+0.25%)
Oct 11, 2006
6.765
6.770
6.748
6.753
15,170
-0.01(-0.19%)
Oct 10, 2006
6.783
6.783
6.723
6.765
51,113
-0.03(-0.38%)
Oct 09, 2006
6.804
6.804
6.770
6.791
58,114
+0.01(+0.13%)
Oct 06, 2006
6.791
6.804
6.778
6.783
36,175
+0.01(+0.13%)
Oct 05, 2006
6.804
6.804
6.753
6.774
41,077
-0.04(-0.57%)
Oct 04, 2006
6.813
6.843
6.804
6.813
58,114
+0.01(+0.19%)
Oct 03, 2006
6.821
6.843
6.800
6.800
49,479
-0.01(-0.13%)
Oct 02, 2006
6.787
6.808
6.774
6.808
48,312
+0.01(+0.19%)
Sep 29, 2006
6.813
6.847
6.783
6.795
61,382
+0.00(+0.00%)
Sep 28, 2006
6.813
6.817
6.787
6.795
68,384
-0.02(-0.25%)
Sep 27, 2006
6.783
6.813
6.765
6.813
111,795
+0.03(+0.44%)
Sep 26, 2006
6.787
6.787
6.744
6.783
89,622
+0.01(+0.19%)
Sep 25, 2006
6.753
6.795
6.748
6.770
51,346
-0.03(-0.50%)
Sep 22, 2006
6.791
6.808
6.753
6.804
45,978
+0.02(+0.32%)
Sep 21, 2006
6.761
6.783
6.735
6.783
44,344
+0.03(+0.44%)
Sep 20, 2006
6.770
6.770
6.731
6.753
49,012
+0.02(+0.32%)
Sep 19, 2006
6.684
6.748
6.684
6.731
52,046
+0.03(+0.38%)
Sep 18, 2006
6.705
6.731
6.693
6.705
67,450
-0.03(-0.38%)
Sep 15, 2006
6.791
6.791
6.705
6.731
61,148
+0.03(+0.38%)
Sep 14, 2006
6.723
6.744
6.705
6.705
106,193
+0.00(+0.00%)
Sep 13, 2006
6.727
6.727
6.688
6.705
37,342
-0.02(-0.25%)
Sep 12, 2006
6.684
6.727
6.684
6.723
163,608
+0.03(+0.51%)
Sep 11, 2006
6.684
6.701
6.663
6.688
56,947
+0.02(+0.32%)
Sep 08, 2006
6.684
6.728
6.663
6.667
90,089
+0.00(+0.06%)
Sep 07, 2006
6.701
6.718
6.618
6.663
90,323
-0.04(-0.64%)
Sep 06, 2006
6.770
6.778
6.701
6.705
55,080
-0.02(-0.26%)
Sep 05, 2006
6.663
6.753
6.573
6.723
187,181
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.