Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.04
-0.06 (-0.59%)
Streaming Delayed Price
Updated: 3:25 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
5.958
5.993
5.933
5.983
133,988
+0.04(+0.66%)
Oct 28, 2011
5.919
5.953
5.919
5.943
61,355
+0.00(+0.08%)
Oct 27, 2011
5.943
5.943
5.919
5.938
83,441
-0.00(-0.08%)
Oct 26, 2011
5.850
5.983
5.845
5.943
213,766
+0.06(+1.09%)
Oct 25, 2011
5.825
5.894
5.825
5.879
71,091
+0.02(+0.34%)
Oct 24, 2011
5.756
5.864
5.756
5.859
74,899
+0.08(+1.45%)
Oct 21, 2011
5.741
5.790
5.697
5.776
170,738
+0.07(+1.30%)
Oct 20, 2011
5.716
5.761
5.677
5.702
152,173
-0.02(-0.34%)
Oct 19, 2011
5.721
5.746
5.711
5.721
223,774
-0.03(-0.60%)
Oct 18, 2011
5.761
5.800
5.716
5.756
142,258
+0.03(+0.60%)
Oct 17, 2011
5.756
5.781
5.707
5.721
119,528
+0.01(+0.26%)
Oct 14, 2011
5.642
5.766
5.642
5.707
134,578
+0.06(+1.14%)
Oct 13, 2011
5.677
5.730
5.583
5.642
285,863
-0.03(-0.52%)
Oct 12, 2011
5.820
5.825
5.652
5.672
367,314
-0.15(-2.54%)
Oct 11, 2011
5.924
5.929
5.820
5.820
146,457
-0.07(-1.26%)
Oct 10, 2011
5.938
5.953
5.850
5.894
284,767
-0.05(-0.83%)
Oct 07, 2011
5.929
5.973
5.894
5.943
86,070
+0.01(+0.17%)
Oct 06, 2011
5.948
5.988
5.929
5.933
98,258
-0.09(-1.53%)
Oct 05, 2011
5.987
6.026
5.938
6.026
109,335
+0.02(+0.41%)
Oct 04, 2011
5.982
6.031
5.874
6.001
265,692
-0.01(-0.16%)
Oct 03, 2011
6.001
6.031
5.962
6.011
220,182
+0.04(+0.74%)
Sep 30, 2011
5.972
5.997
5.952
5.967
97,390
-0.00(-0.00%)
Sep 29, 2011
5.992
5.992
5.967
5.967
40,229
+0.00(+0.05%)
Sep 28, 2011
5.972
5.992
5.948
5.964
68,114
-0.03(-0.46%)
Sep 27, 2011
5.928
6.031
5.928
5.992
101,871
+0.09(+1.49%)
Sep 26, 2011
5.903
5.943
5.889
5.903
81,530
-0.00(-0.08%)
Sep 23, 2011
5.923
5.957
5.908
5.908
149,214
-0.05(-0.90%)
Sep 22, 2011
5.957
5.997
5.918
5.962
90,163
+0.01(+0.25%)
Sep 21, 2011
5.972
5.977
5.938
5.948
78,820
-0.04(-0.65%)
Sep 20, 2011
5.957
5.987
5.938
5.987
77,391
+0.04(+0.66%)
Sep 19, 2011
5.982
6.011
5.908
5.948
159,940
-0.04(-0.65%)
Sep 16, 2011
5.972
5.999
5.948
5.987
77,125
-0.02(-0.33%)
Sep 15, 2011
5.948
6.006
5.899
6.006
95,588
+0.03(+0.49%)
Sep 14, 2011
5.977
6.006
5.957
5.977
82,086
-0.01(-0.16%)
Sep 13, 2011
5.884
5.987
5.884
5.987
129,519
+0.08(+1.41%)
Sep 12, 2011
5.835
5.903
5.825
5.903
114,283
+0.03(+0.50%)
Sep 09, 2011
5.835
5.874
5.810
5.874
142,574
+0.01(+0.17%)
Sep 08, 2011
5.850
5.913
5.850
5.864
68,616
+0.02(+0.27%)
Sep 07, 2011
5.863
5.892
5.839
5.848
99,556
+0.01(+0.17%)
Sep 06, 2011
5.790
5.863
5.786
5.839
75,426
-0.00(-0.08%)
Sep 02, 2011
5.805
5.848
5.780
5.843
84,159
+0.02(+0.42%)
Sep 01, 2011
5.790
5.819
5.785
5.819
59,884
+0.02(+0.42%)
Aug 31, 2011
5.790
5.809
5.761
5.795
120,815
+0.00(+0.08%)
Aug 30, 2011
5.746
5.795
5.746
5.790
73,782
+0.06(+1.02%)
Aug 29, 2011
5.805
5.819
5.722
5.732
188,570
-0.06(-1.09%)
Aug 26, 2011
5.770
5.834
5.746
5.795
69,526
+0.00(+0.08%)
Aug 25, 2011
5.727
5.790
5.727
5.790
39,457
+0.05(+0.85%)
Aug 24, 2011
5.770
5.775
5.717
5.741
201,757
-0.05(-0.84%)
Aug 23, 2011
5.814
5.829
5.785
5.790
76,590
-0.01(-0.17%)
Aug 22, 2011
5.819
5.834
5.741
5.800
75,661
+0.00(+0.00%)
Aug 19, 2011
5.736
5.834
5.732
5.800
43,831
+0.02(+0.34%)
Aug 18, 2011
5.809
5.853
5.777
5.780
99,223
-0.05(-0.83%)
Aug 17, 2011
5.824
5.863
5.820
5.829
85,417
+0.05(+0.84%)
Aug 16, 2011
5.770
5.805
5.761
5.780
37,593
+0.00(+0.08%)
Aug 15, 2011
5.770
5.819
5.770
5.775
126,167
-0.00(-0.08%)
Aug 12, 2011
5.751
5.848
5.702
5.780
84,466
+0.07(+1.19%)
Aug 11, 2011
5.707
5.756
5.659
5.712
65,697
-0.03(-0.51%)
Aug 10, 2011
5.610
5.863
5.566
5.741
126,176
+0.12(+2.16%)
Aug 09, 2011
5.702
5.620
5.454
5.620
353,143
+0.15(+2.67%)
Aug 08, 2011
5.702
5.766
5.333
5.474
504,846
-0.37(-6.31%)
Aug 05, 2011
5.794
5.881
5.678
5.842
236,554
+0.01(+0.25%)
Aug 04, 2011
5.944
5.944
5.823
5.828
256,784
-0.13(-2.19%)
Aug 03, 2011
5.871
5.958
5.857
5.958
73,939
+0.10(+1.65%)
Aug 02, 2011
5.770
5.862
5.770
5.862
68,720
+0.05(+0.92%)
Aug 01, 2011
5.707
5.808
5.707
5.808
81,725
+0.16(+2.81%)
Jul 29, 2011
5.644
5.717
5.634
5.649
163,681
-0.01(-0.26%)
Jul 28, 2011
5.663
5.784
5.654
5.663
166,082
-0.03(-0.59%)
Jul 27, 2011
5.799
5.799
5.663
5.697
229,567
-0.10(-1.75%)
Jul 26, 2011
5.837
5.842
5.779
5.799
194,805
-0.04(-0.74%)
Jul 25, 2011
5.876
5.876
5.804
5.842
89,009
-0.04(-0.66%)
Jul 22, 2011
5.862
5.891
5.857
5.881
156,550
-0.02(-0.33%)
Jul 21, 2011
5.842
5.939
5.842
5.900
149,237
+0.05(+0.91%)
Jul 20, 2011
5.784
5.866
5.784
5.847
89,154
+0.06(+1.00%)
Jul 19, 2011
5.775
5.842
5.775
5.789
166,479
-0.01(-0.17%)
Jul 18, 2011
5.886
5.886
5.779
5.799
102,425
-0.08(-1.32%)
Jul 15, 2011
5.881
5.939
5.871
5.876
82,799
-0.01(-0.25%)
Jul 14, 2011
5.929
5.953
5.886
5.891
93,245
-0.06(-1.06%)
Jul 13, 2011
5.963
5.982
5.910
5.953
172,015
-0.02(-0.40%)
Jul 12, 2011
5.929
5.987
5.915
5.978
108,018
+0.05(+0.82%)
Jul 11, 2011
5.982
5.982
5.915
5.929
113,836
-0.03(-0.57%)
Jul 08, 2011
5.900
5.968
5.900
5.963
69,366
+0.03(+0.49%)
Jul 07, 2011
5.982
5.987
5.915
5.934
143,062
-0.04(-0.63%)
Jul 06, 2011
5.924
5.981
5.924
5.972
129,661
+0.04(+0.65%)
Jul 05, 2011
5.900
5.933
5.880
5.933
112,406
+0.08(+1.31%)
Jul 01, 2011
5.818
5.914
5.818
5.856
147,969
+0.04(+0.76%)
Jun 30, 2011
5.818
5.856
5.808
5.812
56,307
-0.02(-0.27%)
Jun 29, 2011
5.842
5.861
5.818
5.828
100,634
-0.03(-0.49%)
Jun 28, 2011
5.818
5.856
5.818
5.856
128,151
+0.04(+0.66%)
Jun 27, 2011
5.823
5.832
5.794
5.818
42,468
+0.00(+0.08%)
Jun 24, 2011
5.780
5.823
5.780
5.813
70,185
+0.02(+0.33%)
Jun 23, 2011
5.789
5.804
5.756
5.794
45,283
+0.01(+0.25%)
Jun 22, 2011
5.760
5.784
5.760
5.780
103,400
+0.02(+0.42%)
Jun 21, 2011
5.808
5.828
5.746
5.756
121,039
-0.06(-0.99%)
Jun 20, 2011
5.804
5.813
5.789
5.813
38,906
+0.05(+0.92%)
Jun 17, 2011
5.717
5.760
5.712
5.760
58,619
+0.05(+0.92%)
Jun 16, 2011
5.693
5.736
5.679
5.708
102,557
-0.01(-0.17%)
Jun 15, 2011
5.703
5.727
5.703
5.717
44,443
+0.02(+0.42%)
Jun 14, 2011
5.731
5.760
5.688
5.693
90,759
-0.02(-0.42%)
Jun 13, 2011
5.722
5.756
5.688
5.717
122,276
-0.01(-0.25%)
Jun 10, 2011
5.756
5.776
5.717
5.731
56,453
-0.03(-0.50%)
Jun 09, 2011
5.794
5.804
5.760
5.760
61,650
-0.03(-0.58%)
Jun 08, 2011
5.876
5.881
5.775
5.794
112,414
-0.07(-1.21%)
Jun 07, 2011
5.827
5.874
5.812
5.865
120,181
+0.02(+0.41%)
Jun 06, 2011
5.769
5.841
5.760
5.841
117,884
+0.06(+1.07%)
Jun 03, 2011
5.731
5.779
5.731
5.779
61,213
-0.05(-0.82%)
May 24, 2011
5.827
5.831
5.788
5.827
108,316
+0.00(+0.04%)
May 23, 2011
5.746
5.831
5.746
5.824
146,212
+0.06(+1.12%)
May 20, 2011
5.698
5.769
5.698
5.760
55,311
+0.05(+0.83%)
May 19, 2011
5.707
5.726
5.674
5.712
65,825
+0.01(+0.17%)
May 18, 2011
5.684
5.703
5.655
5.703
121,154
+0.03(+0.59%)
May 17, 2011
5.641
5.688
5.612
5.669
132,089
+0.02(+0.42%)
May 16, 2011
5.641
5.650
5.622
5.645
65,863
+0.00(+0.08%)
May 13, 2011
5.631
5.655
5.631
5.641
91,150
+0.00(+0.08%)
May 12, 2011
5.622
5.645
5.607
5.636
71,263
+0.00(+0.08%)
May 11, 2011
5.617
5.650
5.607
5.631
51,897
-0.01(-0.17%)
May 10, 2011
5.593
5.645
5.569
5.641
106,468
+0.05(+0.85%)
May 09, 2011
5.602
5.626
5.593
5.593
70,009
-0.03(-0.51%)
May 06, 2011
5.607
5.631
5.588
5.622
142,273
+0.03(+0.62%)
May 05, 2011
5.577
5.596
5.563
5.587
132,785
+0.00(+0.00%)
May 04, 2011
5.554
5.592
5.554
5.587
79,930
+0.02(+0.43%)
May 03, 2011
5.525
5.568
5.525
5.563
61,228
+0.02(+0.30%)
May 02, 2011
5.549
5.554
5.547
5.547
132,854
-0.00(-0.05%)
Apr 29, 2011
5.473
5.549
5.469
5.549
88,993
+0.08(+1.47%)
Apr 28, 2011
5.450
5.488
5.450
5.469
61,879
+0.03(+0.61%)
Apr 27, 2011
5.478
5.478
5.435
5.435
110,257
-0.02(-0.35%)
Apr 26, 2011
5.440
5.473
5.440
5.454
177,647
-0.00(-0.09%)
Apr 25, 2011
5.478
5.488
5.446
5.459
215,022
-0.05(-0.95%)
Apr 21, 2011
5.492
5.521
5.469
5.511
98,523
+0.05(+0.95%)
Apr 20, 2011
5.488
5.502
5.447
5.459
90,381
-0.03(-0.52%)
Apr 19, 2011
5.454
5.502
5.398
5.488
161,228
+0.06(+1.13%)
Apr 18, 2011
5.426
5.445
5.374
5.426
103,659
+0.03(+0.53%)
Apr 15, 2011
5.421
5.459
5.398
5.398
89,745
-0.03(-0.61%)
Apr 14, 2011
5.450
5.473
5.431
5.431
44,465
-0.04(-0.78%)
Apr 13, 2011
5.469
5.488
5.445
5.473
177,822
+0.03(+0.52%)
Apr 12, 2011
5.431
5.454
5.407
5.445
78,095
-0.00(-0.09%)
Apr 11, 2011
5.464
5.497
5.440
5.450
95,000
-0.03(-0.52%)
Apr 08, 2011
5.511
5.516
5.478
5.478
85,105
-0.04(-0.77%)
Apr 07, 2011
5.554
5.556
5.521
5.521
79,540
-0.03(-0.49%)
Apr 06, 2011
5.543
5.557
5.534
5.548
70,818
+0.02(+0.44%)
Apr 05, 2011
5.562
5.562
5.501
5.523
142,861
-0.03(-0.61%)
Apr 04, 2011
5.576
5.581
5.548
5.557
110,810
+0.01(+0.25%)
Apr 01, 2011
5.496
5.557
5.496
5.543
142,457
+0.02(+0.43%)
Mar 31, 2011
5.487
5.524
5.482
5.520
62,416
+0.01(+0.17%)
Mar 30, 2011
5.487
5.510
5.482
5.510
45,029
+0.03(+0.51%)
Mar 29, 2011
5.444
5.501
5.421
5.482
132,707
+0.07(+1.21%)
Mar 28, 2011
5.416
5.444
5.416
5.416
96,430
+0.00(+0.09%)
Mar 25, 2011
5.421
5.477
5.412
5.412
119,190
-0.01(-0.17%)
Mar 24, 2011
5.435
5.477
5.421
5.421
126,337
-0.01(-0.17%)
Mar 23, 2011
5.383
5.436
5.346
5.430
110,259
+0.06(+1.14%)
Mar 22, 2011
5.402
5.402
5.346
5.369
78,107
-0.01(-0.18%)
Mar 21, 2011
5.397
5.402
5.327
5.379
168,575
+0.00(+0.09%)
Mar 18, 2011
5.313
5.421
5.299
5.374
153,504
+0.05(+0.97%)
Mar 17, 2011
5.285
5.332
5.266
5.322
71,781
+0.05(+0.89%)
Mar 16, 2011
5.285
5.322
5.266
5.275
110,587
-0.02(-0.44%)
Mar 15, 2011
5.285
5.318
5.280
5.299
73,644
-0.02(-0.35%)
Mar 14, 2011
5.388
5.388
5.313
5.318
70,928
-0.05(-0.88%)
Mar 11, 2011
5.313
5.369
5.313
5.365
36,389
+0.03(+0.62%)
Mar 10, 2011
5.336
5.383
5.313
5.332
140,011
-0.02(-0.35%)
Mar 09, 2011
5.534
5.539
5.346
5.350
270,885
-0.21(-3.80%)
Mar 08, 2011
5.515
5.567
5.510
5.562
153,870
+0.04(+0.79%)
Mar 07, 2011
5.453
5.519
5.420
5.519
227,036
+0.09(+1.72%)
Mar 04, 2011
5.439
5.444
5.416
5.425
73,646
-0.02(-0.43%)
Mar 03, 2011
5.505
5.528
5.439
5.448
131,258
-0.02(-0.34%)
Mar 02, 2011
5.392
5.472
5.383
5.467
126,861
+0.07(+1.21%)
Mar 01, 2011
5.313
5.430
5.313
5.402
192,079
+0.07(+1.40%)
Feb 28, 2011
5.257
5.327
5.257
5.327
121,056
+0.06(+1.15%)
Feb 25, 2011
5.215
5.304
5.215
5.266
158,192
+0.04(+0.80%)
Feb 24, 2011
5.173
5.224
5.154
5.224
143,225
+0.06(+1.18%)
Feb 23, 2011
5.136
5.215
5.136
5.164
112,536
+0.01(+0.18%)
Feb 22, 2011
5.192
5.238
5.136
5.154
233,411
-0.12(-2.21%)
Feb 18, 2011
5.318
5.327
5.257
5.271
74,730
-0.03(-0.62%)
Feb 17, 2011
5.271
5.322
5.271
5.304
132,061
+0.00(+0.09%)
Feb 16, 2011
5.252
5.313
5.248
5.299
64,697
+0.02(+0.44%)
Feb 15, 2011
5.262
5.276
5.229
5.276
67,342
+0.00(+0.09%)
Feb 14, 2011
5.276
5.299
5.255
5.271
82,096
-0.00(-0.09%)
Feb 11, 2011
5.276
5.336
5.276
5.276
102,559
-0.02(-0.35%)
Feb 10, 2011
5.210
5.299
5.206
5.294
161,955
+0.07(+1.25%)
Feb 09, 2011
5.262
5.262
5.201
5.229
148,933
-0.06(-1.15%)
Feb 08, 2011
5.364
5.383
5.266
5.290
227,533
-0.07(-1.29%)
Feb 07, 2011
5.317
5.400
5.317
5.359
154,486
+0.04(+0.78%)
Feb 04, 2011
5.308
5.331
5.289
5.317
92,374
+0.01(+0.17%)
Feb 03, 2011
5.322
5.345
5.293
5.308
164,026
+0.02(+0.44%)
Feb 02, 2011
5.243
5.308
5.243
5.284
145,661
+0.06(+1.06%)
Feb 01, 2011
5.210
5.238
5.206
5.229
296,780
+0.02(+0.45%)
Jan 31, 2011
5.238
5.238
5.187
5.206
169,524
-0.00(-0.09%)
Jan 28, 2011
5.280
5.284
5.150
5.210
139,929
+0.05(+0.99%)
Jan 27, 2011
5.173
5.201
5.136
5.159
146,532
-0.01(-0.18%)
Jan 26, 2011
5.104
5.173
5.090
5.169
166,955
+0.06(+1.27%)
Jan 25, 2011
5.108
5.122
5.062
5.104
185,070
+0.02(+0.36%)
Jan 24, 2011
5.043
5.099
5.043
5.085
236,654
+0.06(+1.20%)
Jan 21, 2011
5.048
5.067
4.997
5.025
263,625
-0.03(-0.55%)
Jan 20, 2011
4.849
5.053
4.849
5.053
324,729
+0.18(+3.61%)
Jan 19, 2011
4.997
5.001
4.867
4.877
309,408
-0.09(-1.84%)
Jan 18, 2011
4.932
4.974
4.849
4.968
280,745
+0.05(+1.11%)
Jan 14, 2011
5.029
5.034
4.751
4.914
761,586
-0.15(-2.93%)
Jan 13, 2011
5.155
5.164
5.043
5.062
231,826
-0.11(-2.06%)
Jan 12, 2011
5.215
5.215
5.150
5.169
66,698
-0.06(-1.06%)
Jan 11, 2011
5.192
5.238
5.155
5.224
175,815
+0.03(+0.63%)
Jan 10, 2011
5.233
5.233
5.189
5.192
160,762
-0.02(-0.44%)
Jan 07, 2011
5.271
5.271
5.182
5.215
145,579
+0.00(+0.00%)
Jan 06, 2011
5.284
5.308
5.215
5.215
190,541
-0.05(-0.86%)
Jan 05, 2011
5.219
5.348
5.200
5.260
543,810
+0.08(+1.51%)
Jan 04, 2011
5.127
5.182
5.127
5.182
183,682
+0.04(+0.72%)
Jan 03, 2011
5.196
5.196
5.090
5.145
174,212
+0.02(+0.45%)
Dec 31, 2010
5.099
5.173
5.053
5.122
249,196
+0.07(+1.46%)
Dec 30, 2010
5.122
5.131
5.048
5.048
193,051
-0.05(-0.99%)
Dec 29, 2010
5.094
5.122
5.058
5.099
124,747
-0.02(-0.36%)
Dec 28, 2010
5.062
5.145
5.058
5.117
149,403
+0.03(+0.63%)
Dec 27, 2010
5.085
5.108
5.048
5.085
144,829
-0.02(-0.45%)
Dec 23, 2010
5.085
5.163
5.062
5.108
221,091
+0.01(+0.27%)
Dec 22, 2010
5.030
5.127
5.025
5.094
268,933
+0.06(+1.19%)
Dec 21, 2010
5.048
5.062
4.993
5.035
246,693
-0.00(-0.09%)
Dec 20, 2010
5.283
5.283
5.039
5.039
336,890
-0.22(-4.20%)
Dec 17, 2010
5.292
5.302
5.228
5.260
318,068
-0.01(-0.26%)
Dec 16, 2010
5.081
5.274
5.081
5.274
216,220
+0.17(+3.43%)
Dec 15, 2010
5.002
5.113
5.002
5.099
269,800
+0.03(+0.54%)
Dec 14, 2010
5.067
5.136
5.024
5.071
464,701
-0.09(-1.78%)
Dec 13, 2010
5.154
5.191
5.117
5.163
292,619
-0.03(-0.53%)
Dec 10, 2010
5.242
5.242
5.145
5.191
181,526
-0.08(-1.48%)
Dec 09, 2010
5.292
5.306
5.205
5.269
210,157
-0.02(-0.43%)
Dec 08, 2010
5.320
5.371
5.274
5.292
198,093
-0.09(-1.60%)
Dec 07, 2010
5.420
5.438
5.319
5.379
315,799
-0.06(-1.06%)
Dec 06, 2010
5.484
5.493
5.415
5.436
181,162
-0.06(-1.09%)
Dec 03, 2010
5.424
5.507
5.424
5.496
121,870
+0.05(+0.99%)
Dec 02, 2010
5.438
5.497
5.379
5.443
233,972
+0.01(+0.17%)
Dec 01, 2010
5.475
5.516
5.420
5.433
242,926
-0.04(-0.75%)
Nov 30, 2010
5.461
5.502
5.438
5.475
59,663
+0.00(+0.00%)
Nov 29, 2010
5.484
5.520
5.447
5.475
69,441
-0.02(-0.42%)
Nov 26, 2010
5.433
5.497
5.433
5.497
70,841
+0.06(+1.14%)
Nov 24, 2010
5.447
5.435
5.435
5.435
121,964
+0.01(+0.12%)
Nov 23, 2010
5.461
5.475
5.379
5.429
107,764
-0.05(-0.83%)
Nov 22, 2010
5.264
5.475
5.264
5.475
226,374
+0.12(+2.30%)
Nov 19, 2010
5.278
5.369
5.278
5.351
120,914
+0.07(+1.38%)
Nov 18, 2010
5.324
5.324
5.077
5.279
346,214
-0.07(-1.27%)
Nov 17, 2010
5.232
5.388
5.219
5.347
261,772
+0.14(+2.72%)
Nov 16, 2010
4.940
5.210
4.890
5.205
600,875
+0.08(+1.52%)
Nov 15, 2010
5.392
5.401
5.077
5.127
510,999
-0.30(-5.48%)
Nov 12, 2010
5.365
5.429
5.347
5.424
167,170
+0.00(+0.08%)
Nov 11, 2010
5.552
5.552
5.306
5.420
453,160
-0.16(-2.79%)
Nov 10, 2010
5.758
5.758
5.534
5.575
293,971
-0.19(-3.25%)
Nov 09, 2010
5.826
5.826
5.735
5.762
180,346
-0.05(-0.86%)
Nov 08, 2010
5.826
5.840
5.794
5.813
259,866
-0.03(-0.48%)
Nov 05, 2010
5.786
5.841
5.782
5.841
78,975
+0.04(+0.63%)
Nov 04, 2010
5.759
5.813
5.759
5.804
55,667
+0.04(+0.71%)
Nov 03, 2010
5.741
5.777
5.737
5.763
66,520
+0.01(+0.16%)
Nov 02, 2010
5.759
5.759
5.727
5.754
85,713
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.