Eaton Vance Municipal Income Trust (NY: EVN )

10.10 -0.07 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.118 7.169 7.067 7.103 63,584 -0.01(-0.14%)
Apr 27, 2012 7.098 7.118 7.062 7.113 62,076 -0.01(-0.07%)
Apr 26, 2012 7.077 7.128 7.051 7.118 72,123 +0.03(+0.43%)
Apr 25, 2012 7.005 7.092 7.005 7.087 189,192 +0.10(+1.39%)
Apr 24, 2012 6.964 7.057 6.954 6.990 143,661 +0.05(+0.74%)
Apr 23, 2012 6.923 6.970 6.913 6.939 79,079 +0.02(+0.30%)
Apr 20, 2012 6.918 6.933 6.908 6.918 58,843 +0.00(+0.00%)
Apr 19, 2012 6.934 6.949 6.913 6.918 83,338 +0.01(+0.07%)
Apr 18, 2012 6.939 6.975 6.908 6.913 178,003 +0.02(+0.30%)
Apr 17, 2012 6.929 6.949 6.877 6.893 149,037 -0.05(-0.66%)
Apr 16, 2012 6.949 6.975 6.923 6.939 101,634 -0.05(-0.73%)
Apr 13, 2012 6.898 6.998 6.893 6.990 109,505 +0.09(+1.26%)
Apr 12, 2012 6.929 6.935 6.847 6.903 169,477 -0.05(-0.66%)
Apr 11, 2012 6.939 6.964 6.923 6.949 101,884 -0.03(-0.37%)
Apr 10, 2012 6.959 7.005 6.929 6.975 94,108 -0.02(-0.22%)
Apr 09, 2012 6.918 6.990 6.918 6.990 107,937 +0.02(+0.36%)
Apr 05, 2012 6.914 7.021 6.914 6.965 77,965 +0.03(+0.44%)
Apr 04, 2012 6.863 7.001 6.863 6.935 157,669 +0.07(+1.04%)
Apr 03, 2012 6.930 6.965 6.863 6.863 122,851 -0.07(-0.96%)
Apr 02, 2012 6.930 6.935 6.858 6.930 201,748 -0.01(-0.15%)
Mar 30, 2012 6.940 6.975 6.930 6.940 62,662 +0.02(+0.22%)
Mar 29, 2012 7.037 7.037 6.914 6.925 110,729 -0.10(-1.38%)
Mar 28, 2012 6.981 7.021 6.919 7.021 91,058 +0.07(+0.95%)
Mar 27, 2012 6.904 6.955 6.848 6.955 91,036 +0.06(+0.89%)
Mar 26, 2012 6.894 6.960 6.894 6.894 141,688 -0.04(-0.59%)
Mar 23, 2012 6.950 6.950 6.894 6.935 148,083 -0.02(-0.29%)
Mar 22, 2012 7.021 7.042 6.919 6.955 122,456 -0.05(-0.73%)
Mar 21, 2012 7.042 7.077 6.960 7.006 185,773 +0.00(+0.00%)
Mar 20, 2012 7.006 7.026 6.863 7.006 146,818 +0.14(+2.08%)
Mar 19, 2012 6.899 7.006 6.767 6.863 282,964 -0.05(-0.74%)
Mar 16, 2012 6.843 6.925 6.670 6.914 286,883 +0.05(+0.74%)
Mar 15, 2012 6.996 6.996 6.843 6.863 280,904 -0.16(-2.25%)
Mar 14, 2012 7.123 7.123 7.011 7.021 174,972 -0.11(-1.50%)
Mar 13, 2012 6.965 7.164 6.965 7.128 188,640 +0.15(+2.12%)
Mar 12, 2012 6.935 6.991 6.935 6.981 82,343 +0.03(+0.44%)
Mar 09, 2012 7.042 7.042 6.940 6.950 77,643 -0.04(-0.51%)
Mar 08, 2012 7.031 7.072 6.975 6.986 88,465 -0.04(-0.56%)
Mar 07, 2012 6.904 7.061 6.904 7.025 206,420 +0.15(+2.13%)
Mar 06, 2012 7.096 7.131 6.823 6.878 550,235 -0.28(-3.96%)
Mar 05, 2012 7.111 7.182 7.109 7.162 174,152 +0.05(+0.71%)
Mar 02, 2012 7.071 7.147 7.071 7.111 102,570 +0.01(+0.07%)
Mar 01, 2012 7.055 7.121 7.045 7.106 141,992 +0.04(+0.50%)
Feb 29, 2012 7.045 7.086 7.045 7.071 78,536 +0.00(+0.00%)
Feb 28, 2012 7.000 7.081 7.000 7.071 183,084 +0.04(+0.58%)
Feb 27, 2012 6.985 7.030 6.944 7.030 226,172 +0.04(+0.51%)
Feb 24, 2012 6.959 6.995 6.959 6.995 141,467 +0.03(+0.36%)
Feb 23, 2012 6.969 6.985 6.959 6.969 92,677 +0.00(+0.00%)
Feb 22, 2012 6.944 6.995 6.944 6.969 115,260 -0.01(-0.14%)
Feb 21, 2012 6.737 6.990 6.737 6.980 172,385 +0.24(+3.61%)
Feb 17, 2012 6.818 6.847 6.580 6.737 490,291 -0.15(-2.20%)
Feb 16, 2012 7.010 7.020 6.853 6.888 292,781 -0.11(-1.52%)
Feb 15, 2012 7.066 7.066 6.995 6.995 142,348 -0.06(-0.79%)
Feb 14, 2012 7.091 7.119 6.999 7.050 173,970 -0.05(-0.64%)
Feb 13, 2012 7.121 7.126 7.045 7.096 136,067 -0.01(-0.14%)
Feb 10, 2012 7.111 7.142 7.086 7.106 88,919 -0.01(-0.14%)
Feb 09, 2012 7.040 7.192 7.040 7.116 191,596 +0.07(+0.93%)
Feb 08, 2012 7.005 7.066 7.000 7.050 150,130 +0.06(+0.81%)
Feb 07, 2012 6.933 7.000 6.923 6.993 224,775 +0.05(+0.72%)
Feb 06, 2012 6.958 6.993 6.908 6.943 165,943 -0.04(-0.58%)
Feb 03, 2012 6.993 7.039 6.978 6.983 215,799 -0.05(-0.64%)
Feb 02, 2012 7.029 7.049 6.993 7.029 177,284 +0.00(+0.00%)
Feb 01, 2012 7.124 7.195 7.019 7.029 213,237 -0.08(-1.13%)
Jan 31, 2012 6.963 7.129 6.963 7.109 233,379 +0.12(+1.65%)
Jan 30, 2012 6.923 6.993 6.918 6.993 149,192 +0.05(+0.65%)
Jan 27, 2012 6.948 6.948 6.898 6.948 168,412 -0.01(-0.14%)
Jan 26, 2012 6.747 7.009 6.747 6.958 262,386 +0.22(+3.21%)
Jan 25, 2012 6.631 6.792 6.631 6.742 230,857 +0.12(+1.75%)
Jan 24, 2012 6.616 6.697 6.611 6.626 135,838 +0.01(+0.15%)
Jan 23, 2012 6.536 6.616 6.531 6.616 152,968 +0.08(+1.23%)
Jan 20, 2012 6.465 6.536 6.455 6.536 130,674 +0.05(+0.78%)
Jan 19, 2012 6.536 6.541 6.475 6.485 122,352 -0.06(-0.85%)
Jan 18, 2012 6.541 6.571 6.505 6.541 167,583 +0.00(+0.00%)
Jan 17, 2012 6.500 6.551 6.490 6.541 250,635 +0.06(+0.85%)
Jan 13, 2012 6.465 6.505 6.455 6.485 116,516 +0.04(+0.55%)
Jan 12, 2012 6.410 6.485 6.410 6.450 116,652 +0.02(+0.23%)
Jan 11, 2012 6.445 6.500 6.410 6.435 123,753 -0.02(-0.31%)
Jan 10, 2012 6.480 6.500 6.435 6.455 153,756 -0.02(-0.31%)
Jan 09, 2012 6.445 6.516 6.435 6.475 199,893 +0.04(+0.63%)
Jan 06, 2012 6.445 6.485 6.430 6.435 74,231 -0.01(-0.21%)
Jan 05, 2012 6.319 6.499 6.319 6.449 178,205 +0.13(+2.14%)
Jan 04, 2012 6.369 6.389 6.304 6.314 109,181 -0.06(-0.94%)
Dec 30, 2011 6.284 6.374 6.284 6.374 142,277 +0.09(+1.43%)
Dec 29, 2011 6.384 6.389 6.239 6.284 161,150 -0.11(-1.64%)
Dec 28, 2011 6.349 6.394 6.329 6.389 104,210 +0.01(+0.24%)
Dec 27, 2011 6.334 6.394 6.309 6.374 126,084 +0.04(+0.63%)
Dec 23, 2011 6.299 6.339 6.279 6.334 129,577 +0.05(+0.88%)
Dec 21, 2011 6.259 6.284 6.254 6.279 114,636 +0.00(+0.08%)
Dec 20, 2011 6.239 6.299 6.219 6.274 70,934 +0.06(+1.05%)
Dec 19, 2011 6.259 6.294 6.209 6.209 86,241 -0.02(-0.40%)
Dec 16, 2011 6.209 6.254 6.174 6.234 141,065 +0.07(+1.14%)
Dec 15, 2011 6.374 6.374 6.164 6.164 296,502 -0.16(-2.53%)
Dec 14, 2011 6.274 6.339 6.204 6.324 174,042 +0.06(+0.96%)
Dec 13, 2011 6.244 6.274 6.164 6.264 179,079 +0.05(+0.80%)
Dec 12, 2011 6.104 6.244 6.099 6.214 241,953 +0.11(+1.89%)
Dec 09, 2011 6.094 6.159 6.094 6.099 92,032 -0.00(-0.08%)
Dec 08, 2011 6.159 6.179 6.097 6.104 87,239 -0.07(-1.19%)
Dec 07, 2011 6.118 6.178 6.113 6.178 148,746 +0.08(+1.39%)
Dec 06, 2011 6.113 6.148 6.093 6.093 103,971 -0.01(-0.24%)
Dec 05, 2011 6.163 6.163 6.108 6.108 116,497 -0.02(-0.40%)
Dec 02, 2011 6.093 6.133 6.088 6.133 103,659 +0.05(+0.82%)
Dec 01, 2011 6.088 6.133 6.083 6.083 89,400 -0.01(-0.16%)
Nov 30, 2011 6.133 6.133 6.083 6.093 62,662 -0.02(-0.41%)
Nov 29, 2011 6.133 6.133 6.089 6.118 52,853 +0.00(+0.08%)
Nov 28, 2011 6.138 6.163 6.108 6.113 117,316 -0.01(-0.24%)
Nov 25, 2011 6.029 6.138 6.029 6.128 58,131 +0.09(+1.48%)
Nov 23, 2011 6.019 6.093 6.019 6.039 129,411 -0.02(-0.33%)
Nov 22, 2011 6.014 6.078 6.014 6.058 93,047 +0.03(+0.49%)
Nov 21, 2011 6.063 6.063 5.999 6.029 85,310 -0.03(-0.57%)
Nov 18, 2011 6.029 6.063 5.999 6.063 92,596 +0.03(+0.58%)
Nov 17, 2011 6.063 6.063 6.004 6.029 156,680 -0.01(-0.25%)
Nov 16, 2011 5.994 6.049 5.994 6.044 51,047 +0.02(+0.41%)
Nov 15, 2011 5.974 6.083 5.969 6.019 187,442 +0.05(+0.83%)
Nov 14, 2011 5.959 6.039 5.959 5.969 74,112 -0.01(-0.17%)
Nov 11, 2011 5.919 5.984 5.919 5.979 32,535 +0.03(+0.58%)
Nov 10, 2011 6.034 6.034 5.909 5.944 173,628 -0.08(-1.32%)
Nov 09, 2011 5.994 6.078 5.994 6.024 107,747 -0.01(-0.16%)
Nov 08, 2011 6.024 6.039 5.974 6.034 100,528 +0.05(+0.77%)
Nov 07, 2011 5.988 6.017 5.958 5.988 184,424 -0.03(-0.49%)
Nov 04, 2011 6.022 6.047 6.017 6.017 118,699 -0.03(-0.49%)
Nov 03, 2011 5.973 6.047 5.958 6.047 54,796 +0.07(+1.16%)
Nov 02, 2011 6.012 6.012 5.968 5.978 76,922 -0.01(-0.25%)
Nov 01, 2011 5.968 5.993 5.943 5.993 94,395 +0.01(+0.16%)
Oct 31, 2011 5.958 5.993 5.933 5.983 133,988 +0.04(+0.66%)
Oct 28, 2011 5.919 5.953 5.919 5.943 61,355 +0.00(+0.08%)
Oct 27, 2011 5.943 5.943 5.919 5.938 83,441 -0.00(-0.08%)
Oct 26, 2011 5.850 5.983 5.845 5.943 213,766 +0.06(+1.09%)
Oct 25, 2011 5.825 5.894 5.825 5.879 71,091 +0.02(+0.34%)
Oct 24, 2011 5.756 5.864 5.756 5.859 74,899 +0.08(+1.45%)
Oct 21, 2011 5.741 5.790 5.697 5.776 170,738 +0.07(+1.30%)
Oct 20, 2011 5.716 5.761 5.677 5.702 152,173 -0.02(-0.34%)
Oct 19, 2011 5.721 5.746 5.711 5.721 223,774 -0.03(-0.60%)
Oct 18, 2011 5.761 5.800 5.716 5.756 142,258 +0.03(+0.60%)
Oct 17, 2011 5.756 5.781 5.707 5.721 119,528 +0.01(+0.26%)
Oct 14, 2011 5.642 5.766 5.642 5.707 134,578 +0.06(+1.14%)
Oct 13, 2011 5.677 5.730 5.583 5.642 285,863 -0.03(-0.52%)
Oct 12, 2011 5.820 5.825 5.652 5.672 367,314 -0.15(-2.54%)
Oct 11, 2011 5.924 5.929 5.820 5.820 146,457 -0.07(-1.26%)
Oct 10, 2011 5.938 5.953 5.850 5.894 284,767 -0.05(-0.83%)
Oct 07, 2011 5.929 5.973 5.894 5.943 86,070 +0.01(+0.17%)
Oct 06, 2011 5.948 5.988 5.929 5.933 98,258 -0.09(-1.53%)
Oct 05, 2011 5.987 6.026 5.938 6.026 109,335 +0.02(+0.41%)
Oct 04, 2011 5.982 6.031 5.874 6.001 265,692 -0.01(-0.16%)
Oct 03, 2011 6.001 6.031 5.962 6.011 220,182 +0.04(+0.74%)
Sep 30, 2011 5.972 5.997 5.952 5.967 97,390 -0.00(-0.00%)
Sep 29, 2011 5.992 5.992 5.967 5.967 40,229 +0.00(+0.05%)
Sep 28, 2011 5.972 5.992 5.948 5.964 68,114 -0.03(-0.46%)
Sep 27, 2011 5.928 6.031 5.928 5.992 101,871 +0.09(+1.49%)
Sep 26, 2011 5.903 5.943 5.889 5.903 81,530 -0.00(-0.08%)
Sep 23, 2011 5.923 5.957 5.908 5.908 149,214 -0.05(-0.90%)
Sep 22, 2011 5.957 5.997 5.918 5.962 90,163 +0.01(+0.25%)
Sep 21, 2011 5.972 5.977 5.938 5.948 78,820 -0.04(-0.65%)
Sep 20, 2011 5.957 5.987 5.938 5.987 77,391 +0.04(+0.66%)
Sep 19, 2011 5.982 6.011 5.908 5.948 159,940 -0.04(-0.65%)
Sep 16, 2011 5.972 5.999 5.948 5.987 77,125 -0.02(-0.33%)
Sep 15, 2011 5.948 6.006 5.899 6.006 95,588 +0.03(+0.49%)
Sep 14, 2011 5.977 6.006 5.957 5.977 82,086 -0.01(-0.16%)
Sep 13, 2011 5.884 5.987 5.884 5.987 129,519 +0.08(+1.41%)
Sep 12, 2011 5.835 5.903 5.825 5.903 114,283 +0.03(+0.50%)
Sep 09, 2011 5.835 5.874 5.810 5.874 142,574 +0.01(+0.17%)
Sep 08, 2011 5.850 5.913 5.850 5.864 68,616 +0.02(+0.27%)
Sep 07, 2011 5.863 5.892 5.839 5.848 99,556 +0.01(+0.17%)
Sep 06, 2011 5.790 5.863 5.786 5.839 75,426 -0.00(-0.08%)
Sep 02, 2011 5.805 5.848 5.780 5.843 84,159 +0.02(+0.42%)
Sep 01, 2011 5.790 5.819 5.785 5.819 59,884 +0.02(+0.42%)
Aug 31, 2011 5.790 5.809 5.761 5.795 120,815 +0.00(+0.08%)
Aug 30, 2011 5.746 5.795 5.746 5.790 73,782 +0.06(+1.02%)
Aug 29, 2011 5.805 5.819 5.722 5.732 188,570 -0.06(-1.09%)
Aug 26, 2011 5.770 5.834 5.746 5.795 69,526 +0.00(+0.08%)
Aug 25, 2011 5.727 5.790 5.727 5.790 39,457 +0.05(+0.85%)
Aug 24, 2011 5.770 5.775 5.717 5.741 201,757 -0.05(-0.84%)
Aug 23, 2011 5.814 5.829 5.785 5.790 76,590 -0.01(-0.17%)
Aug 22, 2011 5.819 5.834 5.741 5.800 75,661 +0.00(+0.00%)
Aug 19, 2011 5.736 5.834 5.732 5.800 43,831 +0.02(+0.34%)
Aug 18, 2011 5.809 5.853 5.777 5.780 99,223 -0.05(-0.83%)
Aug 17, 2011 5.824 5.863 5.820 5.829 85,417 +0.05(+0.84%)
Aug 16, 2011 5.770 5.805 5.761 5.780 37,593 +0.00(+0.08%)
Aug 15, 2011 5.770 5.819 5.770 5.775 126,167 -0.00(-0.08%)
Aug 12, 2011 5.751 5.848 5.702 5.780 84,466 +0.07(+1.19%)
Aug 11, 2011 5.707 5.756 5.659 5.712 65,697 -0.03(-0.51%)
Aug 10, 2011 5.610 5.863 5.566 5.741 126,176 +0.12(+2.16%)
Aug 09, 2011 5.702 5.620 5.454 5.620 353,143 +0.15(+2.67%)
Aug 08, 2011 5.702 5.766 5.333 5.474 504,846 -0.37(-6.31%)
Aug 05, 2011 5.794 5.881 5.678 5.842 236,554 +0.01(+0.25%)
Aug 04, 2011 5.944 5.944 5.823 5.828 256,784 -0.13(-2.19%)
Aug 03, 2011 5.871 5.958 5.857 5.958 73,939 +0.10(+1.65%)
Aug 02, 2011 5.770 5.862 5.770 5.862 68,720 +0.05(+0.92%)
Aug 01, 2011 5.707 5.808 5.707 5.808 81,725 +0.16(+2.81%)
Jul 29, 2011 5.644 5.717 5.634 5.649 163,681 -0.01(-0.26%)
Jul 28, 2011 5.663 5.784 5.654 5.663 166,082 -0.03(-0.59%)
Jul 27, 2011 5.799 5.799 5.663 5.697 229,567 -0.10(-1.75%)
Jul 26, 2011 5.837 5.842 5.779 5.799 194,805 -0.04(-0.74%)
Jul 25, 2011 5.876 5.876 5.804 5.842 89,009 -0.04(-0.66%)
Jul 22, 2011 5.862 5.891 5.857 5.881 156,550 -0.02(-0.33%)
Jul 21, 2011 5.842 5.939 5.842 5.900 149,237 +0.05(+0.91%)
Jul 20, 2011 5.784 5.866 5.784 5.847 89,154 +0.06(+1.00%)
Jul 19, 2011 5.775 5.842 5.775 5.789 166,479 -0.01(-0.17%)
Jul 18, 2011 5.886 5.886 5.779 5.799 102,425 -0.08(-1.32%)
Jul 15, 2011 5.881 5.939 5.871 5.876 82,799 -0.01(-0.25%)
Jul 14, 2011 5.929 5.953 5.886 5.891 93,245 -0.06(-1.06%)
Jul 13, 2011 5.963 5.982 5.910 5.953 172,015 -0.02(-0.40%)
Jul 12, 2011 5.929 5.987 5.915 5.978 108,018 +0.05(+0.82%)
Jul 11, 2011 5.982 5.982 5.915 5.929 113,836 -0.03(-0.57%)
Jul 08, 2011 5.900 5.968 5.900 5.963 69,366 +0.03(+0.49%)
Jul 07, 2011 5.982 5.987 5.915 5.934 143,062 -0.04(-0.63%)
Jul 06, 2011 5.924 5.981 5.924 5.972 129,661 +0.04(+0.65%)
Jul 05, 2011 5.900 5.933 5.880 5.933 112,406 +0.08(+1.31%)
Jul 01, 2011 5.818 5.914 5.818 5.856 147,969 +0.04(+0.76%)
Jun 30, 2011 5.818 5.856 5.808 5.812 56,307 -0.02(-0.27%)
Jun 29, 2011 5.842 5.861 5.818 5.828 100,634 -0.03(-0.49%)
Jun 28, 2011 5.818 5.856 5.818 5.856 128,151 +0.04(+0.66%)
Jun 27, 2011 5.823 5.832 5.794 5.818 42,468 +0.00(+0.08%)
Jun 24, 2011 5.780 5.823 5.780 5.813 70,185 +0.02(+0.33%)
Jun 23, 2011 5.789 5.804 5.756 5.794 45,283 +0.01(+0.25%)
Jun 22, 2011 5.760 5.784 5.760 5.780 103,400 +0.02(+0.42%)
Jun 21, 2011 5.808 5.828 5.746 5.756 121,039 -0.06(-0.99%)
Jun 20, 2011 5.804 5.813 5.789 5.813 38,906 +0.05(+0.92%)
Jun 17, 2011 5.717 5.760 5.712 5.760 58,619 +0.05(+0.92%)
Jun 16, 2011 5.693 5.736 5.679 5.708 102,557 -0.01(-0.17%)
Jun 15, 2011 5.703 5.727 5.703 5.717 44,443 +0.02(+0.42%)
Jun 14, 2011 5.731 5.760 5.688 5.693 90,759 -0.02(-0.42%)
Jun 13, 2011 5.722 5.756 5.688 5.717 122,276 -0.01(-0.25%)
Jun 10, 2011 5.756 5.776 5.717 5.731 56,453 -0.03(-0.50%)
Jun 09, 2011 5.794 5.804 5.760 5.760 61,650 -0.03(-0.58%)
Jun 08, 2011 5.876 5.881 5.775 5.794 112,414 -0.07(-1.21%)
Jun 07, 2011 5.827 5.874 5.812 5.865 120,181 +0.02(+0.41%)
Jun 06, 2011 5.769 5.841 5.760 5.841 117,884 +0.06(+1.07%)
Jun 03, 2011 5.731 5.779 5.731 5.779 61,213 -0.05(-0.82%)
May 24, 2011 5.827 5.831 5.788 5.827 108,316 +0.00(+0.04%)
May 23, 2011 5.746 5.831 5.746 5.824 146,212 +0.06(+1.12%)
May 20, 2011 5.698 5.769 5.698 5.760 55,311 +0.05(+0.83%)
May 19, 2011 5.707 5.726 5.674 5.712 65,825 +0.01(+0.17%)
May 18, 2011 5.684 5.703 5.655 5.703 121,154 +0.03(+0.59%)
May 17, 2011 5.641 5.688 5.612 5.669 132,089 +0.02(+0.42%)
May 16, 2011 5.641 5.650 5.622 5.645 65,863 +0.00(+0.08%)
May 13, 2011 5.631 5.655 5.631 5.641 91,150 +0.00(+0.08%)
May 12, 2011 5.622 5.645 5.607 5.636 71,263 +0.00(+0.08%)
May 11, 2011 5.617 5.650 5.607 5.631 51,897 -0.01(-0.17%)
May 10, 2011 5.593 5.645 5.569 5.641 106,468 +0.05(+0.85%)
May 09, 2011 5.602 5.626 5.593 5.593 70,009 -0.03(-0.51%)
May 06, 2011 5.607 5.631 5.588 5.622 142,273 +0.03(+0.62%)
May 05, 2011 5.577 5.596 5.563 5.587 132,785 +0.00(+0.00%)
May 04, 2011 5.554 5.592 5.554 5.587 79,930 +0.02(+0.43%)
May 03, 2011 5.525 5.568 5.525 5.563 61,228 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.