Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.199
7.264
7.199
7.246
107,819
+0.07(+0.91%)
Apr 29, 2014
7.204
7.204
7.145
7.181
135,317
+0.00(+0.00%)
Apr 28, 2014
7.293
7.323
7.175
7.181
266,040
-0.11(-1.46%)
Apr 25, 2014
7.282
7.305
7.282
7.287
64,688
+0.01(+0.16%)
Apr 24, 2014
7.246
7.287
7.246
7.276
78,118
+0.04(+0.57%)
Apr 23, 2014
7.199
7.252
7.193
7.234
58,875
+0.04(+0.49%)
Apr 22, 2014
7.193
7.199
7.175
7.199
74,843
+0.04(+0.50%)
Apr 21, 2014
7.199
7.199
7.133
7.163
108,511
-0.01(-0.17%)
Apr 17, 2014
7.169
7.175
7.175
7.175
202,034
+0.01(+0.17%)
Apr 16, 2014
7.139
7.169
7.110
7.163
136,687
+0.02(+0.33%)
Apr 15, 2014
7.074
7.139
7.074
7.139
90,250
+0.04(+0.58%)
Apr 14, 2014
7.122
7.127
7.062
7.098
100,217
-0.03(-0.40%)
Apr 11, 2014
7.133
7.139
7.104
7.126
91,305
+0.02(+0.23%)
Apr 10, 2014
7.151
7.157
7.110
7.110
131,266
+0.01(+0.08%)
Apr 09, 2014
7.086
7.127
7.080
7.104
66,213
+0.01(+0.17%)
Apr 08, 2014
7.169
7.169
7.092
7.092
129,872
-0.06(-0.87%)
Apr 07, 2014
7.036
7.178
7.019
7.154
280,635
+0.12(+1.76%)
Apr 04, 2014
7.001
7.060
7.001
7.030
66,563
+0.07(+1.02%)
Apr 03, 2014
7.030
7.030
6.954
6.960
183,965
-0.04(-0.59%)
Apr 02, 2014
7.036
7.036
6.983
7.001
112,204
-0.04(-0.50%)
Apr 01, 2014
7.019
7.036
6.989
7.036
86,023
+0.00(+0.00%)
Mar 31, 2014
7.054
7.054
7.007
7.036
140,634
+0.00(+0.03%)
Mar 28, 2014
7.036
7.060
7.030
7.034
68,080
-0.00(-0.03%)
Mar 27, 2014
7.019
7.072
7.007
7.036
85,607
+0.02(+0.25%)
Mar 26, 2014
6.960
7.060
6.960
7.019
133,686
+0.05(+0.68%)
Mar 25, 2014
7.025
7.036
6.942
6.972
118,678
-0.01(-0.17%)
Mar 24, 2014
6.954
7.001
6.924
6.983
121,017
+0.06(+0.86%)
Mar 21, 2014
6.836
6.941
6.836
6.924
65,128
+0.09(+1.28%)
Mar 20, 2014
6.824
6.872
6.793
6.836
167,512
-0.01(-0.17%)
Mar 19, 2014
6.960
7.018
6.836
6.848
297,188
-0.07(-1.02%)
Mar 18, 2014
6.913
6.930
6.866
6.919
95,955
+0.04(+0.51%)
Mar 17, 2014
6.883
7.007
6.868
6.883
172,829
+0.04(+0.60%)
Mar 14, 2014
6.830
6.866
6.824
6.842
64,911
+0.03(+0.40%)
Mar 13, 2014
6.848
6.907
6.815
6.815
222,838
+0.01(+0.12%)
Mar 12, 2014
6.771
6.830
6.742
6.807
133,219
+0.05(+0.70%)
Mar 11, 2014
6.766
6.777
6.742
6.760
117,878
-0.01(-0.09%)
Mar 10, 2014
6.707
6.766
6.707
6.766
95,056
+0.05(+0.79%)
Mar 07, 2014
6.718
6.730
6.612
6.713
173,476
-0.02(-0.35%)
Mar 06, 2014
6.813
6.813
6.730
6.736
148,545
-0.04(-0.56%)
Mar 05, 2014
6.786
6.809
6.763
6.774
153,489
+0.01(+0.17%)
Mar 04, 2014
6.786
6.809
6.763
6.763
163,684
+0.01(+0.17%)
Mar 03, 2014
6.745
6.786
6.728
6.751
159,186
+0.02(+0.35%)
Feb 28, 2014
6.692
6.745
6.687
6.728
93,486
+0.01(+0.09%)
Feb 27, 2014
6.722
6.728
6.687
6.721
122,722
+0.01(+0.08%)
Feb 26, 2014
6.745
6.757
6.698
6.716
113,031
-0.02(-0.26%)
Feb 25, 2014
6.663
6.739
6.657
6.733
89,180
+0.08(+1.23%)
Feb 24, 2014
6.698
6.719
6.651
6.651
95,014
-0.02(-0.35%)
Feb 21, 2014
6.722
6.728
6.657
6.675
57,486
-0.02(-0.35%)
Feb 20, 2014
6.698
6.728
6.681
6.698
122,011
+0.01(+0.09%)
Feb 19, 2014
6.704
6.710
6.687
6.692
123,982
-0.01(-0.09%)
Feb 18, 2014
6.687
6.716
6.652
6.698
127,470
+0.04(+0.53%)
Feb 14, 2014
6.675
6.663
6.663
6.663
60,512
+0.01(+0.09%)
Feb 13, 2014
6.698
6.704
6.657
6.657
108,033
-0.02(-0.35%)
Feb 12, 2014
6.710
6.716
6.675
6.681
58,955
-0.01(-0.09%)
Feb 11, 2014
6.692
6.698
6.672
6.687
67,173
-0.01(-0.08%)
Feb 10, 2014
6.651
6.704
6.651
6.692
69,710
+0.02(+0.26%)
Feb 07, 2014
6.646
6.681
6.611
6.675
130,329
+0.05(+0.80%)
Feb 06, 2014
6.663
6.669
6.604
6.622
124,994
-0.01(-0.13%)
Feb 05, 2014
6.660
6.677
6.616
6.631
119,270
-0.03(-0.44%)
Feb 04, 2014
6.683
6.736
6.648
6.660
248,075
-0.02(-0.26%)
Feb 03, 2014
6.654
6.686
6.648
6.678
130,201
+0.05(+0.79%)
Jan 31, 2014
6.579
6.654
6.579
6.625
193,604
+0.04(+0.62%)
Jan 30, 2014
6.596
6.619
6.573
6.585
60,482
+0.01(+0.09%)
Jan 29, 2014
6.596
6.596
6.555
6.579
96,464
-0.01(-0.09%)
Jan 28, 2014
6.596
6.608
6.567
6.585
143,410
+0.02(+0.35%)
Jan 27, 2014
6.544
6.614
6.544
6.561
176,619
-0.01(-0.18%)
Jan 24, 2014
6.544
6.585
6.538
6.573
145,700
+0.04(+0.62%)
Jan 23, 2014
6.480
6.544
6.480
6.532
193,222
+0.06(+0.90%)
Jan 22, 2014
6.457
6.497
6.453
6.474
154,537
+0.02(+0.36%)
Jan 21, 2014
6.439
6.471
6.439
6.451
132,526
+0.02(+0.36%)
Jan 17, 2014
6.445
6.428
6.428
6.428
137,483
+0.01(+0.18%)
Jan 16, 2014
6.381
6.439
6.381
6.416
78,266
+0.02(+0.36%)
Jan 15, 2014
6.375
6.393
6.370
6.393
74,927
+0.02(+0.27%)
Jan 14, 2014
6.387
6.404
6.364
6.375
116,644
+0.01(+0.18%)
Jan 13, 2014
6.393
6.404
6.364
6.364
215,744
+0.02(+0.27%)
Jan 10, 2014
6.335
6.387
6.294
6.346
166,864
+0.06(+1.02%)
Jan 09, 2014
6.259
6.300
6.259
6.282
189,402
+0.03(+0.56%)
Jan 08, 2014
6.271
6.277
6.242
6.247
78,092
-0.01(-0.14%)
Jan 07, 2014
6.314
6.343
6.233
6.256
449,870
-0.03(-0.46%)
Jan 06, 2014
6.227
6.325
6.198
6.285
232,402
+0.10(+1.59%)
Jan 03, 2014
6.112
6.201
6.112
6.187
176,606
+0.05(+0.75%)
Jan 02, 2014
6.048
6.181
6.043
6.141
121,925
+0.08(+1.24%)
Dec 31, 2013
6.066
6.066
6.066
6.066
270,992
+0.00(+0.00%)
Dec 30, 2013
6.031
6.077
6.008
6.066
263,945
+0.01(+0.19%)
Dec 27, 2013
6.054
6.106
6.037
6.054
323,014
-0.03(-0.47%)
Dec 26, 2013
6.100
6.227
6.025
6.083
264,235
-0.05(-0.75%)
Dec 24, 2013
6.118
6.158
6.095
6.129
86,825
-0.01(-0.09%)
Dec 23, 2013
6.158
6.291
6.066
6.135
484,326
-0.02(-0.28%)
Dec 20, 2013
6.106
6.152
6.089
6.152
203,710
+0.06(+1.04%)
Dec 19, 2013
6.037
6.106
6.014
6.089
217,204
+0.02(+0.29%)
Dec 18, 2013
5.956
6.083
5.904
6.071
445,716
+0.10(+1.74%)
Dec 17, 2013
5.927
6.020
5.875
5.968
320,214
+0.08(+1.27%)
Dec 16, 2013
5.864
5.904
5.864
5.893
188,587
+0.03(+0.49%)
Dec 13, 2013
5.869
5.887
5.835
5.864
141,099
-0.02(-0.39%)
Dec 12, 2013
5.887
5.926
5.864
5.887
133,872
-0.02(-0.29%)
Dec 11, 2013
5.898
5.927
5.835
5.904
277,036
-0.01(-0.10%)
Dec 10, 2013
5.945
5.973
5.875
5.910
215,168
-0.03(-0.49%)
Dec 09, 2013
6.008
6.008
5.910
5.939
218,408
-0.08(-1.34%)
Dec 06, 2013
6.089
6.089
5.996
6.020
146,888
-0.02(-0.33%)
Dec 05, 2013
6.097
6.097
6.017
6.040
124,993
-0.02(-0.38%)
Dec 04, 2013
6.017
6.080
6.017
6.063
182,887
+0.05(+0.76%)
Dec 03, 2013
6.051
6.068
6.017
6.017
522,577
-0.02(-0.38%)
Dec 02, 2013
6.028
6.053
6.028
6.040
58,658
+0.01(+0.09%)
Nov 29, 2013
6.023
6.057
6.023
6.034
22,274
-0.00(-0.04%)
Nov 27, 2013
6.028
6.063
6.011
6.036
119,269
+0.04(+0.61%)
Nov 26, 2013
5.994
6.040
5.994
6.000
107,849
+0.00(+0.00%)
Nov 25, 2013
6.068
6.086
6.000
6.000
95,544
-0.07(-1.13%)
Nov 22, 2013
6.063
6.103
6.057
6.068
51,086
+0.01(+0.19%)
Nov 21, 2013
6.028
6.091
6.028
6.057
152,415
+0.01(+0.19%)
Nov 20, 2013
6.109
6.177
6.045
6.045
187,707
-0.03(-0.47%)
Nov 19, 2013
6.114
6.172
6.074
6.074
159,726
-0.06(-0.93%)
Nov 18, 2013
6.131
6.166
6.131
6.131
108,643
-0.02(-0.28%)
Nov 15, 2013
6.154
6.161
6.103
6.149
93,811
-0.01(-0.19%)
Nov 14, 2013
6.149
6.217
6.137
6.160
131,736
+0.01(+0.19%)
Nov 13, 2013
6.149
6.166
6.045
6.149
90,218
+0.01(+0.19%)
Nov 12, 2013
6.263
6.263
6.057
6.137
259,741
-0.13(-2.01%)
Nov 11, 2013
6.303
6.349
6.229
6.263
75,688
+0.00(+0.00%)
Nov 08, 2013
6.395
6.395
6.212
6.263
175,840
-0.17(-2.67%)
Nov 07, 2013
6.412
6.458
6.384
6.435
158,281
-0.03(-0.49%)
Nov 06, 2013
6.438
6.501
6.438
6.467
108,378
+0.01(+0.09%)
Nov 05, 2013
6.404
6.467
6.376
6.461
150,765
+0.06(+0.89%)
Nov 04, 2013
6.319
6.421
6.319
6.404
111,758
+0.07(+1.17%)
Nov 01, 2013
6.404
6.427
6.313
6.330
138,740
-0.07(-1.07%)
Oct 31, 2013
6.421
6.444
6.364
6.398
95,849
+0.00(+0.00%)
Oct 30, 2013
6.484
6.518
6.356
6.398
214,446
-0.09(-1.32%)
Oct 29, 2013
6.461
6.501
6.427
6.484
63,251
+0.05(+0.80%)
Oct 28, 2013
6.472
6.478
6.410
6.433
72,676
-0.01(-0.09%)
Oct 25, 2013
6.421
6.472
6.421
6.438
72,079
+0.01(+0.09%)
Oct 24, 2013
6.404
6.444
6.401
6.433
74,921
+0.03(+0.44%)
Oct 23, 2013
6.376
6.484
6.319
6.404
155,452
+0.05(+0.72%)
Oct 22, 2013
6.404
6.404
6.307
6.359
167,531
+0.00(+0.00%)
Oct 21, 2013
6.296
6.364
6.256
6.359
243,637
+0.04(+0.63%)
Oct 18, 2013
6.313
6.347
6.262
6.319
164,148
+0.02(+0.27%)
Oct 17, 2013
6.262
6.330
6.216
6.302
306,184
+0.07(+1.19%)
Oct 16, 2013
6.233
6.233
6.142
6.228
228,863
+0.01(+0.09%)
Oct 15, 2013
6.176
6.239
6.176
6.222
195,737
-0.01(-0.09%)
Oct 14, 2013
6.205
6.250
6.182
6.228
144,165
+0.06(+0.92%)
Oct 11, 2013
6.159
6.188
6.045
6.171
245,986
+0.01(+0.18%)
Oct 10, 2013
6.165
6.176
6.119
6.159
117,200
-0.02(-0.28%)
Oct 09, 2013
6.125
6.193
6.125
6.176
79,078
+0.03(+0.46%)
Oct 08, 2013
6.233
6.233
6.108
6.148
153,713
-0.08(-1.32%)
Oct 07, 2013
6.264
6.298
6.219
6.230
187,856
-0.01(-0.09%)
Oct 04, 2013
6.202
6.253
6.202
6.236
92,894
+0.00(+0.00%)
Oct 03, 2013
6.236
6.276
6.180
6.236
193,201
+0.03(+0.46%)
Oct 02, 2013
6.191
6.228
6.168
6.208
64,431
+0.01(+0.18%)
Oct 01, 2013
6.281
6.304
6.174
6.196
176,508
-0.05(-0.81%)
Sep 30, 2013
6.168
6.281
6.163
6.247
191,998
+0.07(+1.19%)
Sep 27, 2013
6.106
6.180
6.078
6.174
96,334
+0.03(+0.55%)
Sep 26, 2013
6.100
6.151
6.095
6.140
103,163
+0.01(+0.18%)
Sep 25, 2013
6.078
6.129
6.078
6.129
78,993
+0.07(+1.12%)
Sep 24, 2013
6.010
6.078
5.987
6.061
141,186
+0.07(+1.13%)
Sep 23, 2013
6.055
6.112
5.965
5.993
183,452
-0.07(-1.19%)
Sep 20, 2013
6.044
6.106
6.044
6.065
149,853
+0.02(+0.26%)
Sep 19, 2013
6.038
6.100
5.956
6.049
183,708
+0.01(+0.09%)
Sep 18, 2013
5.970
6.055
5.835
6.044
249,896
+0.10(+1.71%)
Sep 17, 2013
5.902
5.987
5.880
5.942
240,013
+0.08(+1.35%)
Sep 16, 2013
5.869
5.908
5.789
5.863
201,378
+0.07(+1.27%)
Sep 13, 2013
5.693
5.789
5.681
5.789
174,803
+0.12(+2.09%)
Sep 12, 2013
5.693
5.733
5.642
5.671
207,965
+0.01(+0.10%)
Sep 11, 2013
5.676
5.676
5.637
5.665
242,623
+0.01(+0.20%)
Sep 10, 2013
5.727
5.767
5.648
5.654
252,696
-0.07(-1.28%)
Sep 09, 2013
5.806
5.835
5.727
5.727
194,163
-0.08(-1.36%)
Sep 06, 2013
5.795
5.829
5.750
5.806
226,409
+0.01(+0.25%)
Sep 05, 2013
5.775
5.809
5.764
5.792
103,553
+0.01(+0.09%)
Sep 04, 2013
5.815
5.832
5.770
5.787
180,136
-0.02(-0.39%)
Sep 03, 2013
5.820
5.837
5.764
5.809
137,099
+0.01(+0.10%)
Aug 30, 2013
5.820
5.865
5.787
5.803
163,047
-0.06(-1.05%)
Aug 29, 2013
5.893
5.904
5.764
5.865
225,663
-0.02(-0.38%)
Aug 28, 2013
5.893
5.961
5.860
5.888
142,088
-0.01(-0.10%)
Aug 27, 2013
5.904
5.961
5.876
5.893
172,478
-0.02(-0.28%)
Aug 26, 2013
5.966
6.028
5.910
5.910
114,806
-0.07(-1.22%)
Aug 23, 2013
6.017
6.056
5.966
5.983
198,200
-0.04(-0.65%)
Aug 22, 2013
5.944
6.034
5.944
6.022
194,150
+0.07(+1.13%)
Aug 21, 2013
6.000
6.006
5.910
5.955
189,659
-0.03(-0.56%)
Aug 20, 2013
5.910
6.006
5.893
5.989
251,492
+0.06(+0.95%)
Aug 19, 2013
5.955
5.977
5.893
5.933
202,555
+0.02(+0.28%)
Aug 16, 2013
5.865
5.949
5.826
5.916
193,194
+0.04(+0.76%)
Aug 15, 2013
5.921
5.977
5.809
5.871
416,343
-0.13(-2.15%)
Aug 14, 2013
6.095
6.107
5.955
6.000
267,537
-0.08(-1.38%)
Aug 13, 2013
6.095
6.151
6.062
6.084
211,175
-0.05(-0.82%)
Aug 12, 2013
6.039
6.208
6.034
6.135
281,999
+0.14(+2.34%)
Aug 09, 2013
6.034
6.090
5.961
5.994
189,347
-0.04(-0.65%)
Aug 08, 2013
6.118
6.124
6.028
6.034
120,342
-0.08(-1.30%)
Aug 07, 2013
6.141
6.169
6.102
6.113
237,272
-0.03(-0.54%)
Aug 06, 2013
6.147
6.213
6.147
6.147
260,822
-0.04(-0.63%)
Aug 05, 2013
6.241
6.247
6.174
6.186
99,480
-0.07(-1.07%)
Aug 02, 2013
6.197
6.269
6.186
6.252
119,567
+0.08(+1.26%)
Aug 01, 2013
6.191
6.225
6.158
6.174
123,644
-0.01(-0.18%)
Jul 31, 2013
6.191
6.218
6.152
6.186
124,299
-0.03(-0.45%)
Jul 30, 2013
6.247
6.254
6.163
6.213
112,741
-0.03(-0.54%)
Jul 29, 2013
6.225
6.342
6.225
6.247
116,949
+0.01(+0.09%)
Jul 26, 2013
6.286
6.367
6.225
6.241
94,782
-0.06(-0.88%)
Jul 25, 2013
6.397
6.397
6.247
6.297
234,898
-0.12(-1.91%)
Jul 24, 2013
6.447
6.475
6.358
6.420
98,832
-0.07(-1.12%)
Jul 23, 2013
6.375
6.492
6.308
6.492
135,305
+0.12(+1.83%)
Jul 22, 2013
6.436
6.498
6.353
6.375
137,385
-0.12(-1.89%)
Jul 19, 2013
6.498
6.520
6.442
6.498
116,829
-0.02(-0.26%)
Jul 18, 2013
6.503
6.520
6.486
6.514
101,473
+0.04(+0.60%)
Jul 17, 2013
6.408
6.475
6.398
6.475
81,373
+0.09(+1.40%)
Jul 16, 2013
6.470
6.470
6.375
6.386
118,015
-0.12(-1.80%)
Jul 15, 2013
6.514
6.553
6.453
6.503
90,015
-0.05(-0.77%)
Jul 12, 2013
6.520
6.570
6.487
6.553
67,051
+0.06(+0.86%)
Jul 11, 2013
6.564
6.570
6.464
6.498
109,443
+0.04(+0.60%)
Jul 10, 2013
6.492
6.525
6.425
6.459
76,864
-0.09(-1.45%)
Jul 09, 2013
6.587
6.564
6.431
6.553
83,421
+0.02(+0.34%)
Jul 08, 2013
6.486
6.626
6.486
6.531
97,362
+0.04(+0.67%)
Jul 05, 2013
6.659
6.670
6.476
6.487
189,925
-0.23(-3.46%)
Jul 03, 2013
6.692
6.748
6.582
6.720
120,954
-0.03(-0.41%)
Jul 02, 2013
6.875
6.903
6.725
6.748
173,341
-0.13(-1.93%)
Jul 01, 2013
6.786
6.886
6.786
6.880
80,674
+0.08(+1.14%)
Jun 28, 2013
6.703
6.831
6.653
6.803
101,455
+0.03(+0.41%)
Jun 27, 2013
6.559
6.803
6.559
6.775
143,458
+0.20(+3.03%)
Jun 26, 2013
6.366
6.576
6.366
6.576
147,595
+0.28(+4.39%)
Jun 25, 2013
6.377
6.399
6.233
6.299
336,422
-0.11(-1.73%)
Jun 24, 2013
6.421
6.465
6.272
6.410
325,350
-0.11(-1.70%)
Jun 21, 2013
6.554
6.626
6.504
6.521
153,494
-0.03(-0.42%)
Jun 20, 2013
6.692
6.703
6.510
6.548
198,613
-0.20(-2.95%)
Jun 19, 2013
6.825
6.865
6.725
6.748
78,270
-0.14(-2.09%)
Jun 18, 2013
6.897
6.897
6.687
6.891
203,787
-0.01(-0.16%)
Jun 17, 2013
6.919
6.936
6.842
6.903
100,001
+0.01(+0.16%)
Jun 14, 2013
6.831
6.891
6.748
6.891
84,309
+0.04(+0.57%)
Jun 13, 2013
6.587
6.853
6.421
6.853
395,149
+0.24(+3.60%)
Jun 12, 2013
6.853
6.903
6.609
6.615
448,483
-0.30(-4.32%)
Jun 11, 2013
6.947
6.952
6.786
6.914
248,970
-0.07(-0.95%)
Jun 10, 2013
7.351
7.356
6.864
6.980
895,994
-0.35(-4.83%)
Jun 07, 2013
7.356
7.356
7.331
7.334
92,807
-0.02(-0.23%)
Jun 06, 2013
7.334
7.362
7.334
7.351
75,912
+0.03(+0.37%)
Jun 05, 2013
7.269
7.324
7.269
7.324
245,742
+0.04(+0.53%)
Jun 04, 2013
7.319
7.319
7.275
7.286
361,714
-0.04(-0.53%)
Jun 03, 2013
7.363
7.368
7.319
7.324
230,866
-0.06(-0.75%)
May 31, 2013
7.379
7.390
7.357
7.379
180,680
-0.01(-0.15%)
May 30, 2013
7.412
7.423
7.374
7.390
209,466
-0.03(-0.44%)
May 29, 2013
7.533
7.544
7.423
7.423
318,691
-0.15(-1.96%)
May 28, 2013
7.588
7.605
7.522
7.572
118,348
-0.02(-0.29%)
May 24, 2013
7.594
7.599
7.561
7.594
86,382
-0.02(-0.29%)
May 23, 2013
7.594
7.627
7.583
7.616
58,185
+0.00(+0.00%)
May 22, 2013
7.616
7.643
7.605
7.616
44,637
+0.00(+0.00%)
May 21, 2013
7.616
7.638
7.610
7.616
31,649
-0.03(-0.43%)
May 20, 2013
7.638
7.649
7.621
7.649
103,357
+0.01(+0.07%)
May 17, 2013
7.632
7.649
7.599
7.643
73,376
+0.03(+0.36%)
May 16, 2013
7.577
7.616
7.561
7.616
55,043
+0.06(+0.73%)
May 15, 2013
7.555
7.621
7.555
7.561
98,907
-0.04(-0.58%)
May 13, 2013
7.671
7.671
7.567
7.605
87,872
-0.07(-0.86%)
May 10, 2013
7.676
7.687
7.654
7.671
54,307
-0.01(-0.14%)
May 09, 2013
7.676
7.687
7.652
7.682
43,923
+0.01(+0.14%)
May 08, 2013
7.682
7.682
7.632
7.671
84,594
+0.03(+0.35%)
May 07, 2013
7.644
7.650
7.628
7.644
96,231
+0.02(+0.22%)
May 06, 2013
7.617
7.650
7.611
7.628
104,605
-0.01(-0.07%)
May 03, 2013
7.628
7.639
7.600
7.633
166,414
+0.00(+0.00%)
May 02, 2013
7.600
7.633
7.584
7.633
123,335
+0.05(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.