Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.92	11.92	11.87	11.92	61,412	-0.01(-0.07%)
Apr 29, 2021	11.96	11.98	11.92	11.92	97,550	-0.04(-0.36%)
Apr 28, 2021	11.99	12.00	11.96	11.97	98,093	-0.03(-0.22%)
Apr 27, 2021	12.00	12.01	11.98	11.99	67,681	+0.01(+0.07%)
Apr 26, 2021	12.01	12.04	11.97	11.99	94,047	-0.03(-0.22%)
Apr 23, 2021	12.00	12.05	12.00	12.01	67,634	-0.03(-0.29%)
Apr 22, 2021	12.05	12.08	12.02	12.05	45,573	-0.01(-0.11%)
Apr 21, 2021	12.02	12.10	12.02	12.06	45,845	+0.00(+0.04%)
Apr 20, 2021	12.01	12.07	12.01	12.06	38,556	+0.00(+0.00%)
Apr 19, 2021	12.04	12.07	11.98	12.06	85,766	+0.03(+0.29%)
Apr 16, 2021	11.99	12.03	11.98	12.02	39,751	+0.01(+0.07%)
Apr 15, 2021	11.99	12.03	11.95	12.01	45,363	+0.06(+0.47%)
Apr 14, 2021	11.93	12.01	11.92	11.96	125,748	+0.02(+0.18%)
Apr 13, 2021	12.03	12.05	11.92	11.93	82,890	+0.03(+0.22%)
Apr 12, 2021	12.01	12.09	11.88	11.91	93,367	-0.10(-0.79%)
Apr 09, 2021	12.00	12.11	11.98	12.00	123,401	-0.04(-0.31%)
Apr 08, 2021	12.01	12.04	11.96	12.04	71,327	+0.03(+0.22%)
Apr 07, 2021	11.95	12.01	11.94	12.01	42,802	+0.05(+0.43%)
Apr 06, 2021	11.85	11.96	11.85	11.96	43,554	+0.08(+0.65%)
Apr 05, 2021	11.94	11.98	11.78	11.88	100,540	-0.04(-0.36%)
Apr 01, 2021	11.94	11.96	11.91	11.93	91,221	+0.02(+0.15%)
Mar 31, 2021	11.91	11.96	11.81	11.91	70,347	-0.03(-0.29%)
Mar 30, 2021	11.89	11.96	11.88	11.94	109,283	+0.05(+0.44%)
Mar 29, 2021	11.88	11.91	11.81	11.89	79,734	+0.03(+0.29%)
Mar 26, 2021	11.81	11.92	11.75	11.86	91,221	+0.09(+0.73%)
Mar 25, 2021	11.81	11.82	11.74	11.77	52,405	-0.03(-0.29%)
Mar 24, 2021	11.85	11.85	11.77	11.81	55,019	+0.02(+0.15%)
Mar 23, 2021	11.75	11.88	11.17	11.79	64,039	+0.01(+0.07%)
Mar 22, 2021	11.71	11.85	11.66	11.78	87,244	+0.05(+0.44%)
Mar 19, 2021	11.62	11.73	11.57	11.73	81,509	+0.09(+0.74%)
Mar 18, 2021	11.63	11.70	11.54	11.64	84,159	-0.08(-0.66%)
Mar 17, 2021	11.63	11.72	11.57	11.72	55,438	+0.10(+0.82%)
Mar 16, 2021	11.52	11.69	11.51	11.62	170,700	+0.12(+1.05%)
Mar 15, 2021	11.45	11.51	11.43	11.50	92,679	+0.05(+0.45%)
Mar 12, 2021	11.49	11.54	11.43	11.45	103,708	-0.10(-0.82%)
Mar 11, 2021	11.56	11.56	11.52	11.55	75,693	-0.03(-0.30%)
Mar 10, 2021	11.50	11.59	11.49	11.58	31,447	+0.08(+0.73%)
Mar 09, 2021	11.44	11.56	11.44	11.50	53,361	+0.06(+0.53%)
Mar 08, 2021	11.68	11.70	11.43	11.44	120,241	-0.27(-2.28%)
Mar 05, 2021	11.55	11.70	11.48	11.70	55,115	+0.10(+0.89%)
Mar 04, 2021	11.55	11.60	11.45	11.60	92,986	+0.07(+0.60%)
Mar 03, 2021	11.45	11.55	11.38	11.53	78,322	+0.07(+0.60%)
Mar 02, 2021	11.38	11.46	11.38	11.46	104,497	+0.06(+0.53%)
Mar 01, 2021	11.40	11.53	11.38	11.40	122,009	+0.02(+0.15%)
Feb 26, 2021	11.26	11.38	11.25	11.38	145,619	+0.16(+1.46%)
Feb 25, 2021	11.38	11.38	11.22	11.22	91,950	-0.16(-1.44%)
Feb 24, 2021	11.32	11.40	11.25	11.38	114,098	+0.03(+0.23%)
Feb 23, 2021	11.57	11.58	11.29	11.36	214,614	-0.24(-2.08%)
Feb 22, 2021	11.68	11.68	11.59	11.60	161,728	-0.17(-1.46%)
Feb 19, 2021	11.75	11.77	11.67	11.77	81,338	+0.03(+0.22%)
Feb 18, 2021	11.77	11.80	11.74	11.75	94,644	-0.04(-0.37%)
Feb 17, 2021	11.71	11.80	11.66	11.79	91,281	+0.04(+0.37%)
Feb 16, 2021	11.80	11.81	11.72	11.75	124,032	-0.06(-0.51%)
Feb 12, 2021	11.82	11.88	11.80	11.81	30,748	-0.05(-0.44%)
Feb 11, 2021	11.82	11.87	11.82	11.86	42,598	+0.02(+0.15%)
Feb 10, 2021	11.93	11.93	11.83	11.84	43,335	-0.06(-0.52%)
Feb 09, 2021	11.80	11.94	11.80	11.90	81,602	+0.09(+0.80%)
Feb 08, 2021	11.84	11.85	11.79	11.81	72,176	-0.04(-0.36%)
Feb 05, 2021	11.82	11.85	11.78	11.85	101,994	-0.01(-0.07%)
Feb 04, 2021	11.67	11.90	11.62	11.86	271,663	+0.25(+2.14%)
Feb 03, 2021	11.59	11.64	11.59	11.61	82,199	+0.03(+0.22%)
Feb 02, 2021	11.59	11.62	11.57	11.59	85,269	-0.02(-0.15%)
Feb 01, 2021	11.57	11.68	11.57	11.60	130,942	+0.02(+0.15%)
Jan 29, 2021	11.56	11.59	11.55	11.59	57,401	+0.02(+0.15%)
Jan 28, 2021	11.58	11.65	11.57	11.57	131,947	-0.04(-0.37%)
Jan 27, 2021	11.59	11.73	11.56	11.61	232,654	-0.02(-0.15%)
Jan 26, 2021	11.66	11.67	11.62	11.63	98,123	-0.02(-0.15%)
Jan 25, 2021	11.65	11.69	11.61	11.65	90,281	-0.03(-0.22%)
Jan 22, 2021	11.72	11.75	11.59	11.67	100,714	-0.02(-0.15%)
Jan 21, 2021	11.51	11.71	11.51	11.69	87,960	+0.18(+1.57%)
Jan 20, 2021	11.47	11.53	11.43	11.51	131,794	+0.00(+0.00%)
Jan 19, 2021	11.53	11.53	11.44	11.51	125,404	-0.03(-0.30%)
Jan 15, 2021	11.56	11.60	11.49	11.54	47,504	-0.02(-0.15%)
Jan 14, 2021	11.62	11.65	11.52	11.56	104,386	-0.06(-0.52%)
Jan 13, 2021	11.55	11.66	11.50	11.62	56,597	+0.02(+0.21%)
Jan 12, 2021	11.50	11.62	11.49	11.60	89,627	+0.07(+0.59%)
Jan 11, 2021	11.49	11.54	11.45	11.53	45,111	+0.03(+0.23%)
Jan 08, 2021	11.44	11.51	11.44	11.50	65,198	+0.03(+0.30%)
Jan 07, 2021	11.41	11.47	11.41	11.47	87,391	+0.06(+0.53%)
Jan 06, 2021	11.39	11.43	11.37	11.41	101,128	-0.03(-0.22%)
Jan 05, 2021	11.44	11.48	11.40	11.43	82,129	-0.01(-0.07%)
Jan 04, 2021	11.52	11.52	11.41	11.44	96,677	-0.01(-0.08%)
Dec 31, 2020		11.45	11.45	11.45	114,386	+0.03(+0.22%)
Dec 30, 2020	11.40	11.46	11.35	11.43	114,386	+0.03(+0.23%)
Dec 29, 2020	11.31	11.41	11.31	11.40	78,114	+0.06(+0.53%)
Dec 28, 2020	11.37	11.43	11.32	11.34	127,061	-0.02(-0.15%)
Dec 24, 2020	11.30	11.43	11.30	11.36	59,590	+0.06(+0.53%)
Dec 23, 2020	11.31	11.36	11.29	11.30	106,673	-0.02(-0.15%)
Dec 22, 2020	11.30	11.32	11.27	11.31	114,679	+0.06(+0.53%)
Dec 21, 2020	11.26	11.31	11.25	11.25	150,313	-0.06(-0.53%)
Dec 18, 2020	11.25	11.34	11.24	11.31	111,936	+0.06(+0.53%)
Dec 17, 2020	11.35	11.38	11.22	11.25	118,101	-0.08(-0.68%)
Dec 16, 2020	11.48	11.54	11.31	11.33	153,856	-0.15(-1.27%)
Dec 15, 2020	11.50	11.55	11.48	11.48	74,158	-0.03(-0.30%)
Dec 14, 2020	11.52	11.55	11.50	11.51	101,189	-0.01(-0.07%)
Dec 11, 2020	11.60	11.60	11.51	11.52	62,160	-0.07(-0.59%)
Dec 10, 2020	11.65	11.68	11.58	11.59	88,406	-0.02(-0.16%)
Dec 09, 2020	11.50	11.68	11.50	11.61	107,828	+0.10(+0.89%)
Dec 08, 2020	11.51	11.57	11.47	11.50	71,192	-0.01(-0.07%)
Dec 07, 2020	11.57	11.61	11.48	11.51	122,445	-0.06(-0.52%)
Dec 04, 2020	11.44	11.57	11.44	11.57	75,981	+0.14(+1.19%)
Dec 03, 2020	11.34	11.46	11.30	11.44	97,591	+0.12(+1.06%)
Dec 02, 2020	11.31	11.35	11.30	11.32	115,544	-0.04(-0.38%)
Dec 01, 2020	11.33	11.37	11.32	11.36	112,236	+0.06(+0.53%)
Nov 30, 2020	11.36	11.45	11.27	11.30	76,961	-0.03(-0.30%)
Nov 27, 2020	11.31	11.36	11.31	11.33	43,032	+0.02(+0.15%)
Nov 25, 2020	11.32	11.33	11.30	11.32	141,526	+0.00(+0.00%)
Nov 24, 2020	11.37	11.43	11.30	11.32	127,745	-0.02(-0.15%)
Nov 23, 2020	11.39	11.40	11.33	11.33	110,741	-0.03(-0.23%)
Nov 20, 2020	11.38	11.38	11.34	11.36	64,255	+0.00(+0.00%)
Nov 19, 2020	11.34	11.39	11.33	11.36	83,049	+0.06(+0.53%)
Nov 18, 2020	11.24	11.33	11.23	11.30	75,761	+0.03(+0.30%)
Nov 17, 2020	11.12	11.27	11.12	11.27	81,032	+0.13(+1.15%)
Nov 16, 2020	11.19	11.22	11.09	11.14	100,978	-0.03(-0.23%)
Nov 13, 2020	11.04	11.17	11.04	11.16	70,352	+0.12(+1.08%)
Nov 12, 2020	11.04	11.04	11.02	11.04	86,667	+0.02(+0.15%)
Nov 11, 2020	11.07	11.08	11.03	11.03	104,783	-0.04(-0.38%)
Nov 10, 2020	11.08	11.09	11.04	11.07	222,963	+0.02(+0.21%)
Nov 09, 2020	11.05	11.06	10.98	11.05	262,171	+0.07(+0.62%)
Nov 06, 2020	10.94	10.99	10.94	10.98	85,087	+0.04(+0.39%)
Nov 05, 2020	10.84	10.94	10.84	10.94	117,332	+0.11(+1.02%)
Nov 04, 2020	10.79	10.84	10.77	10.83	106,568	+0.08(+0.71%)
Nov 03, 2020	10.64	10.78	10.64	10.75	129,605	+0.10(+0.96%)
Nov 02, 2020	10.73	10.74	10.63	10.65	89,866	-0.07(-0.63%)
Oct 30, 2020	10.67	10.71	10.62	10.71	62,844	+0.09(+0.88%)
Oct 29, 2020	10.63	10.68	10.58	10.62	126,626	-0.01(-0.08%)
Oct 28, 2020	10.67	10.71	10.60	10.63	225,830	-0.06(-0.56%)
Oct 27, 2020	10.72	10.74	10.68	10.69	111,917	-0.03(-0.24%)
Oct 26, 2020	10.77	10.77	10.68	10.71	115,663	-0.05(-0.47%)
Oct 23, 2020	10.81	10.81	10.72	10.77	180,178	-0.03(-0.24%)
Oct 22, 2020	10.82	10.83	10.78	10.79	74,782	-0.01(-0.08%)
Oct 21, 2020	10.80	10.85	10.77	10.80	175,885	+0.02(+0.16%)
Oct 20, 2020	10.77	10.85	10.75	10.78	189,447	+0.03(+0.24%)
Oct 19, 2020	10.69	10.76	10.65	10.76	77,720	+0.10(+0.96%)
Oct 16, 2020	10.71	10.78	10.65	10.66	92,384	-0.06(-0.56%)
Oct 15, 2020	10.78	10.78	10.70	10.71	80,831	-0.03(-0.32%)
Oct 14, 2020	10.77	10.86	10.75	10.75	68,990	-0.03(-0.32%)
Oct 13, 2020	10.84	10.86	10.77	10.78	59,867	-0.06(-0.55%)
Oct 12, 2020	10.83	10.86	10.78	10.84	61,634	+0.06(+0.55%)
Oct 09, 2020	10.84	10.84	10.77	10.78	175,941	-0.04(-0.33%)
Oct 08, 2020	10.83	10.84	10.77	10.82	114,011	+0.01(+0.08%)
Oct 07, 2020	10.83	10.86	10.78	10.81	92,832	+0.02(+0.16%)
Oct 06, 2020	10.78	10.83	10.75	10.79	208,069	+0.03(+0.24%)
Oct 05, 2020	10.75	10.78	10.71	10.77	70,339	-0.02(-0.16%)
Oct 02, 2020	10.84	10.84	10.75	10.79	76,901	-0.05(-0.47%)
Oct 01, 2020	10.88	10.88	10.79	10.84	43,164	-0.01(-0.08%)
Sep 30, 2020	10.81	10.84	10.78	10.84	63,917	+0.06(+0.55%)
Sep 29, 2020	10.79	10.81	10.77	10.79	63,139	+0.00(+0.00%)
Sep 28, 2020	10.76	10.81	10.76	10.79	74,188	+0.06(+0.55%)
Sep 25, 2020	10.62	10.73	10.61	10.73	84,579	+0.03(+0.24%)
Sep 24, 2020	10.73	10.73	10.65	10.70	41,057	-0.03(-0.24%)
Sep 23, 2020	10.78	10.80	10.71	10.73	78,050	-0.05(-0.47%)
Sep 22, 2020	10.69	10.78	10.68	10.78	70,030	+0.07(+0.63%)
Sep 21, 2020	10.71	10.73	10.65	10.71	72,924	-0.02(-0.16%)
Sep 18, 2020	10.73	10.74	10.70	10.73	103,361	+0.04(+0.40%)
Sep 17, 2020	10.70	10.70	10.67	10.68	37,436	+0.00(+0.00%)
Sep 16, 2020	10.72	10.73	10.67	10.68	42,489	-0.01(-0.08%)
Sep 15, 2020	10.72	10.73	10.65	10.69	86,163	-0.01(-0.08%)
Sep 14, 2020	10.81	10.81	10.68	10.70	91,089	-0.09(-0.86%)
Sep 11, 2020	10.78	10.83	10.76	10.79	47,369	+0.06(+0.55%)
Sep 10, 2020	10.64	10.77	10.64	10.73	92,920	+0.08(+0.78%)
Sep 09, 2020	10.60	10.65	10.55	10.65	47,561	+0.09(+0.88%)
Sep 08, 2020	10.60	10.60	10.52	10.56	109,136	+0.00(+0.00%)
Sep 04, 2020	10.75	10.75	10.55	10.56	88,457	-0.21(-1.96%)
Sep 03, 2020	10.78	10.79	10.69	10.77	146,861	-0.02(-0.16%)
Sep 02, 2020	10.70	10.79	10.68	10.79	171,516	+0.13(+1.19%)
Sep 01, 2020	10.65	10.66	10.59	10.66	86,520	+0.06(+0.56%)
Aug 31, 2020	10.62	10.69	10.59	10.60	201,046	+0.00(+0.00%)
Aug 28, 2020	10.51	10.60	10.45	10.60	181,064	+0.13(+1.29%)
Aug 27, 2020	10.56	10.56	10.47	10.47	111,767	-0.07(-0.64%)
Aug 26, 2020	10.59	10.61	10.53	10.53	127,259	-0.08(-0.72%)
Aug 25, 2020	10.78	10.79	10.60	10.61	217,345	-0.14(-1.33%)
Aug 24, 2020	10.87	10.88	10.75	10.75	106,673	-0.09(-0.85%)
Aug 21, 2020	10.96	10.96	10.79	10.85	191,973	-0.08(-0.77%)
Aug 20, 2020	10.94	11.01	10.93	10.93	121,639	-0.03(-0.23%)
Aug 19, 2020	10.99	10.99	10.90	10.96	75,502	+0.00(+0.00%)
Aug 18, 2020	10.98	11.00	10.93	10.96	66,344	-0.01(-0.08%)
Aug 17, 2020	10.96	11.01	10.96	10.96	50,572	+0.00(+0.00%)
Aug 14, 2020	10.99	11.01	10.96	10.96	47,074	-0.03(-0.31%)
Aug 13, 2020	11.03	11.03	10.99	11.00	41,954	-0.02(-0.15%)
Aug 12, 2020	11.01	11.03	11.00	11.01	66,479	+0.01(+0.14%)
Aug 11, 2020	11.01	11.05	10.97	11.00	132,033	+0.34(+3.23%)
Aug 10, 2020	11.03	11.06	10.65	10.65	150,903	-0.36(-3.28%)
Aug 07, 2020	11.02	11.03	11.01	11.02	64,740	+0.02(+0.15%)
Aug 06, 2020	10.97	11.01	10.94	11.00	218,739	+0.06(+0.54%)
Aug 05, 2020	10.98	10.99	10.92	10.94	82,392	+0.02(+0.15%)
Aug 04, 2020	10.92	10.96	10.91	10.92	55,784	+0.04(+0.39%)
Aug 03, 2020	10.89	10.90	10.86	10.88	133,685	+0.01(+0.08%)
Jul 31, 2020	10.85	10.89	10.85	10.87	67,359	+0.02(+0.15%)
Jul 30, 2020	10.82	10.88	10.81	10.86	60,099	+0.02(+0.15%)
Jul 29, 2020	10.81	10.90	10.81	10.84	81,110	+0.02(+0.16%)
Jul 28, 2020	10.86	10.87	10.81	10.82	63,704	-0.01(-0.08%)
Jul 27, 2020	10.84	10.88	10.82	10.83	112,074	-0.01(-0.08%)
Jul 24, 2020	10.69	10.92	10.68	10.84	211,241	+0.16(+1.49%)
Jul 23, 2020	10.70	10.71	10.67	10.68	62,347	+0.00(+0.00%)
Jul 22, 2020	10.69	10.69	10.65	10.68	56,369	+0.00(+0.00%)
Jul 21, 2020	10.69	10.71	10.64	10.68	84,266	+0.05(+0.48%)
Jul 20, 2020	10.71	10.73	10.56	10.63	111,553	-0.04(-0.39%)
Jul 17, 2020	10.67	10.69	10.65	10.67	38,558	+0.02(+0.16%)
Jul 16, 2020	10.58	10.67	10.57	10.65	77,790	+0.04(+0.40%)
Jul 15, 2020	10.57	10.62	10.55	10.61	127,236	+0.03(+0.24%)
Jul 14, 2020	10.71	10.73	10.55	10.59	159,976	-0.14(-1.33%)
Jul 13, 2020	10.71	10.75	10.71	10.73	102,100	+0.03(+0.24%)
Jul 10, 2020	10.71	10.73	10.67	10.71	159,829	+0.03(+0.30%)
Jul 09, 2020	10.61	10.71	10.61	10.67	114,392	+0.08(+0.71%)
Jul 08, 2020	10.60	10.61	10.59	10.60	134,248	+0.06(+0.56%)
Jul 07, 2020	10.53	10.56	10.50	10.54	148,289	+0.02(+0.16%)
Jul 06, 2020	10.55	10.56	10.46	10.52	138,720	+0.05(+0.48%)
Jul 02, 2020	10.47	10.50	10.41	10.47	139,405	+0.00(+0.00%)
Jul 01, 2020	10.47	10.48	10.41	10.47	113,400	+0.02(+0.16%)
Jun 30, 2020	10.38	10.46	10.35	10.46	137,478	+0.04(+0.40%)
Jun 29, 2020	10.45	10.45	10.38	10.41	125,124	-0.01(-0.08%)
Jun 26, 2020	10.32	10.46	10.30	10.42	484,154	+0.16(+1.55%)
Jun 25, 2020	10.31	10.37	10.26	10.26	131,479	-0.04(-0.41%)
Jun 24, 2020	10.30	10.33	10.24	10.31	113,931	+0.02(+0.16%)
Jun 23, 2020	10.35	10.38	10.27	10.29	115,750	-0.05(-0.49%)
Jun 22, 2020	10.31	10.35	10.27	10.34	104,402	-0.02(-0.16%)
Jun 19, 2020	10.31	10.36	10.28	10.36	53,516	+0.00(+0.00%)
Jun 18, 2020	10.33	10.36	10.30	10.36	56,488	+0.03(+0.32%)
Jun 17, 2020	10.32	10.38	10.27	10.32	64,834	-0.03(-0.32%)
Jun 16, 2020	10.36	10.38	10.31	10.36	134,662	-0.01(-0.08%)
Jun 15, 2020	10.19	10.37	10.19	10.36	80,096	+0.03(+0.32%)
Jun 12, 2020	10.18	10.33	10.18	10.33	124,473	+0.10(+0.98%)
Jun 11, 2020	10.22	10.25	10.08	10.23	136,847	-0.08(-0.73%)
Jun 10, 2020	10.26	10.31	10.22	10.31	96,467	+0.05(+0.51%)
Jun 09, 2020	10.21	10.29	10.21	10.25	109,197	-0.02(-0.20%)
Jun 08, 2020	10.33	10.36	10.26	10.27	62,994	+0.01(+0.08%)
Jun 05, 2020	10.23	10.32	10.23	10.27	69,074	+0.04(+0.41%)
Jun 04, 2020	10.27	10.31	10.21	10.22	29,850	-0.10(-0.97%)
Jun 03, 2020	10.36	10.36	10.26	10.32	106,744	+0.01(+0.08%)
Jun 02, 2020	10.26	10.42	10.25	10.32	74,421	+0.04(+0.41%)
Jun 01, 2020	10.20	10.27	10.20	10.27	63,896	+0.06(+0.57%)
May 29, 2020	10.08	10.21	10.08	10.21	107,569	+0.15(+1.49%)
May 28, 2020	9.982	10.09	9.973	10.06	133,329	+0.08(+0.84%)
May 27, 2020	9.940	9.982	9.881	9.982	201,202	+0.06(+0.59%)
May 26, 2020	9.915	9.923	9.873	9.923	113,664	+0.04(+0.42%)
May 22, 2020	9.881	9.934	9.865	9.881	85,024	+0.03(+0.25%)
May 21, 2020	9.881	9.923	9.848	9.856	78,498	-0.03(-0.25%)
May 20, 2020	9.831	9.915	9.831	9.881	69,521	+0.03(+0.25%)
May 19, 2020	9.848	9.865	9.815	9.856	51,701	+0.03(+0.34%)
May 18, 2020	9.815	9.865	9.794	9.823	90,737	+0.02(+0.17%)
May 15, 2020	9.723	9.806	9.723	9.806	33,098	+0.04(+0.43%)
May 14, 2020	9.756	9.773	9.690	9.765	81,511	-0.04(-0.43%)
May 13, 2020	9.823	9.848	9.756	9.806	75,184	-0.03(-0.34%)
May 12, 2020	9.806	9.848	9.765	9.840	82,045	+0.04(+0.43%)
May 11, 2020	9.790	9.806	9.740	9.798	65,331	+0.03(+0.34%)
May 08, 2020	9.848	9.848	9.756	9.765	111,766	+0.00(+0.02%)
May 07, 2020	9.721	9.762	9.671	9.762	111,591	+0.08(+0.86%)
May 06, 2020	9.738	9.738	9.580	9.679	211,602	+0.00(+0.00%)
May 05, 2020	9.679	9.754	9.645	9.679	130,248	+0.04(+0.43%)
May 04, 2020	9.530	9.671	9.530	9.638	76,128	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.