Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
8.497
8.613
8.477
8.545
105,552
+0.05(+0.57%)
Oct 30, 2023
8.448
8.623
8.416
8.497
86,030
+0.05(+0.57%)
Oct 27, 2023
8.448
8.458
8.380
8.448
96,860
-0.01(-0.11%)
Oct 26, 2023
8.448
8.458
8.400
8.458
86,062
+0.02(+0.23%)
Oct 25, 2023
8.487
8.487
8.419
8.439
91,395
-0.07(-0.80%)
Oct 24, 2023
8.487
8.536
8.400
8.507
111,748
+0.07(+0.80%)
Oct 23, 2023
8.439
8.487
8.400
8.439
152,928
-0.02(-0.23%)
Oct 20, 2023
8.458
8.497
8.426
8.458
94,590
+0.00(+0.00%)
Oct 19, 2023
8.458
8.477
8.419
8.458
113,474
+0.00(+0.00%)
Oct 18, 2023
8.526
8.526
8.410
8.458
169,568
-0.08(-0.91%)
Oct 17, 2023
8.604
8.615
8.507
8.536
128,064
-0.07(-0.79%)
Oct 16, 2023
8.730
8.778
8.497
8.604
225,563
-0.07(-0.78%)
Oct 13, 2023
8.720
8.739
8.623
8.671
86,362
+0.00(+0.00%)
Oct 12, 2023
8.749
8.817
8.642
8.671
169,016
-0.03(-0.33%)
Oct 11, 2023
8.681
8.710
8.662
8.700
110,739
+0.07(+0.76%)
Oct 10, 2023
8.587
8.654
8.558
8.635
86,394
+0.05(+0.56%)
Oct 09, 2023
8.529
8.594
8.529
8.587
47,076
+0.08(+0.91%)
Oct 06, 2023
8.509
8.541
8.480
8.509
109,949
-0.03(-0.34%)
Oct 05, 2023
8.616
8.616
8.500
8.538
136,315
-0.06(-0.67%)
Oct 04, 2023
8.606
8.667
8.577
8.596
129,787
+0.00(+0.00%)
Oct 03, 2023
8.577
8.616
8.534
8.596
135,482
+0.02(+0.23%)
Oct 02, 2023
8.606
8.683
8.548
8.577
83,674
-0.03(-0.34%)
Sep 29, 2023
8.625
8.722
8.606
8.606
121,343
+0.00(+0.00%)
Sep 28, 2023
8.596
8.649
8.567
8.606
96,871
+0.00(+0.00%)
Sep 27, 2023
8.683
8.693
8.596
8.606
131,784
-0.09(-1.00%)
Sep 26, 2023
8.809
8.819
8.683
8.693
100,095
-0.11(-1.21%)
Sep 25, 2023
8.886
8.826
8.780
8.799
92,093
-0.11(-1.19%)
Sep 22, 2023
8.915
8.954
8.877
8.905
110,369
+0.01(+0.11%)
Sep 21, 2023
8.983
8.983
8.877
8.896
117,315
-0.09(-0.97%)
Sep 20, 2023
8.973
9.016
8.968
8.983
71,860
+0.02(+0.22%)
Sep 19, 2023
8.992
8.992
8.934
8.963
58,893
-0.01(-0.11%)
Sep 18, 2023
8.992
9.003
8.944
8.973
124,959
+0.01(+0.11%)
Sep 15, 2023
8.983
9.002
8.944
8.963
64,074
+0.01(+0.11%)
Sep 14, 2023
8.983
8.992
8.948
8.954
94,804
-0.05(-0.54%)
Sep 13, 2023
8.992
9.021
8.973
9.002
82,216
+0.02(+0.21%)
Sep 12, 2023
8.992
9.021
8.963
8.983
239,383
-0.01(-0.11%)
Sep 11, 2023
9.050
9.070
8.983
8.992
123,857
-0.06(-0.64%)
Sep 08, 2023
9.137
9.142
9.050
9.050
69,718
-0.05(-0.56%)
Sep 07, 2023
9.168
9.168
9.091
9.101
76,963
-0.02(-0.21%)
Sep 06, 2023
9.197
9.197
9.120
9.120
74,907
-0.05(-0.52%)
Sep 05, 2023
9.207
9.207
9.140
9.168
83,131
-0.03(-0.31%)
Sep 01, 2023
9.207
9.207
9.149
9.197
68,444
+0.00(+0.00%)
Aug 31, 2023
9.197
9.236
9.159
9.197
111,663
+0.02(+0.21%)
Aug 30, 2023
9.236
9.274
9.168
9.178
199,775
-0.06(-0.62%)
Aug 29, 2023
9.207
9.265
9.162
9.236
96,617
+0.03(+0.31%)
Aug 28, 2023
9.217
9.236
9.159
9.207
94,607
+0.02(+0.21%)
Aug 25, 2023
9.207
9.207
9.178
9.188
72,293
-0.04(-0.42%)
Aug 24, 2023
9.293
9.293
9.188
9.226
85,733
-0.08(-0.83%)
Aug 23, 2023
9.322
9.346
9.274
9.303
60,708
+0.01(+0.10%)
Aug 22, 2023
9.351
9.361
9.265
9.293
59,376
-0.02(-0.21%)
Aug 21, 2023
9.361
9.380
9.293
9.313
60,997
-0.05(-0.51%)
Aug 18, 2023
9.380
9.428
9.342
9.361
95,632
+0.03(+0.31%)
Aug 17, 2023
9.332
9.332
9.274
9.332
78,362
+0.04(+0.41%)
Aug 16, 2023
9.390
9.409
9.293
9.293
67,977
-0.07(-0.72%)
Aug 15, 2023
9.428
9.428
9.342
9.361
59,848
-0.04(-0.41%)
Aug 14, 2023
9.370
9.399
9.342
9.399
80,458
+0.06(+0.62%)
Aug 11, 2023
9.419
9.419
9.342
9.342
162,537
-0.02(-0.21%)
Aug 10, 2023
9.486
9.505
9.361
9.361
134,339
-0.10(-1.04%)
Aug 09, 2023
9.402
9.459
9.402
9.459
44,163
+0.07(+0.71%)
Aug 08, 2023
9.402
9.421
9.383
9.392
58,844
+0.03(+0.31%)
Aug 07, 2023
9.440
9.440
9.364
9.364
113,233
-0.04(-0.41%)
Aug 04, 2023
9.412
9.440
9.383
9.402
67,519
+0.05(+0.51%)
Aug 03, 2023
9.450
9.450
9.354
9.354
311,788
-0.11(-1.11%)
Aug 02, 2023
9.517
9.517
9.450
9.459
91,016
-0.06(-0.60%)
Aug 01, 2023
9.546
9.584
9.469
9.517
120,056
-0.03(-0.30%)
Jul 31, 2023
9.546
9.584
9.527
9.546
94,263
+0.00(+0.00%)
Jul 28, 2023
9.555
9.575
9.507
9.546
90,220
+0.07(+0.71%)
Jul 27, 2023
9.546
9.574
9.479
9.479
165,246
-0.09(-0.90%)
Jul 26, 2023
9.565
9.611
9.546
9.565
68,092
-0.04(-0.40%)
Jul 25, 2023
9.584
9.613
9.546
9.603
76,739
-0.02(-0.20%)
Jul 24, 2023
9.594
9.632
9.565
9.622
119,703
+0.01(+0.10%)
Jul 21, 2023
9.594
9.642
9.574
9.613
90,845
+0.04(+0.40%)
Jul 20, 2023
9.603
9.641
9.536
9.574
109,699
-0.10(-0.99%)
Jul 19, 2023
9.651
9.670
9.584
9.670
86,050
+0.06(+0.60%)
Jul 18, 2023
9.613
9.680
9.594
9.613
45,369
+0.03(+0.30%)
Jul 17, 2023
9.613
9.637
9.565
9.584
73,527
-0.03(-0.30%)
Jul 14, 2023
9.709
9.722
9.565
9.613
66,051
-0.10(-0.99%)
Jul 13, 2023
9.661
9.737
9.635
9.709
61,503
+0.06(+0.60%)
Jul 12, 2023
9.584
9.689
9.536
9.651
112,676
+0.10(+1.08%)
Jul 11, 2023
9.596
9.624
9.519
9.548
125,639
-0.08(-0.79%)
Jul 10, 2023
9.596
9.653
9.577
9.624
78,056
+0.03(+0.30%)
Jul 07, 2023
9.529
9.624
9.529
9.596
94,105
+0.06(+0.60%)
Jul 06, 2023
9.519
9.539
9.453
9.539
104,788
-0.06(-0.60%)
Jul 05, 2023
9.644
9.734
9.567
9.596
96,005
-0.05(-0.50%)
Jul 03, 2023
9.548
9.691
9.519
9.644
69,348
+0.14(+1.51%)
Jun 30, 2023
9.529
9.605
9.491
9.500
73,745
+0.00(+0.00%)
Jun 29, 2023
9.663
9.663
9.500
9.500
152,226
-0.22(-2.26%)
Jun 28, 2023
9.539
9.777
9.500
9.720
213,671
+0.23(+2.41%)
Jun 27, 2023
9.510
9.567
9.491
9.491
153,268
-0.02(-0.20%)
Jun 26, 2023
9.434
9.567
9.414
9.510
181,542
+0.10(+1.01%)
Jun 23, 2023
9.414
9.472
9.408
9.414
73,145
+0.03(+0.31%)
Jun 22, 2023
9.395
9.395
9.338
9.386
66,172
+0.00(+0.00%)
Jun 21, 2023
9.328
9.405
9.309
9.386
75,426
+0.05(+0.51%)
Jun 20, 2023
9.300
9.386
9.272
9.338
188,388
+0.04(+0.41%)
Jun 16, 2023
9.405
9.424
9.290
9.300
159,257
-0.10(-1.02%)
Jun 15, 2023
9.510
9.548
9.386
9.395
211,359
-0.11(-1.11%)
Jun 14, 2023
9.367
9.519
9.367
9.500
111,375
+0.11(+1.22%)
Jun 13, 2023
9.434
9.443
9.386
9.386
65,619
-0.05(-0.51%)
Jun 12, 2023
9.424
9.434
9.367
9.434
136,454
+0.00(+0.00%)
Jun 09, 2023
9.567
9.572
9.405
9.434
67,530
-0.11(-1.19%)
Jun 08, 2023
9.509
9.566
9.452
9.547
55,098
+0.06(+0.60%)
Jun 07, 2023
9.547
9.547
9.452
9.490
50,575
-0.02(-0.20%)
Jun 06, 2023
9.500
9.519
9.404
9.509
55,930
+0.01(+0.10%)
Jun 05, 2023
9.366
9.500
9.319
9.500
106,072
+0.17(+1.83%)
Jun 02, 2023
9.347
9.433
9.290
9.328
144,216
-0.03(-0.30%)
Jun 01, 2023
9.338
9.395
9.309
9.357
62,132
+0.03(+0.31%)
May 31, 2023
9.290
9.347
9.281
9.328
77,032
+0.05(+0.51%)
May 30, 2023
9.252
9.300
9.224
9.281
75,093
+0.06(+0.62%)
May 26, 2023
9.214
9.281
9.214
9.224
78,294
-0.01(-0.10%)
May 25, 2023
9.309
9.340
9.205
9.233
128,008
-0.09(-0.92%)
May 24, 2023
9.347
9.395
9.319
9.319
101,961
-0.04(-0.41%)
May 23, 2023
9.385
9.395
9.319
9.357
135,464
-0.05(-0.51%)
May 22, 2023
9.452
9.462
9.357
9.404
102,606
-0.06(-0.60%)
May 19, 2023
9.414
9.490
9.414
9.462
55,983
+0.01(+0.10%)
May 18, 2023
9.490
9.500
9.433
9.452
111,643
-0.05(-0.50%)
May 17, 2023
9.481
9.538
9.404
9.500
69,647
-0.01(-0.10%)
May 16, 2023
9.471
9.528
9.429
9.509
35,031
+0.07(+0.70%)
May 15, 2023
9.528
9.528
9.433
9.443
73,683
-0.04(-0.40%)
May 12, 2023
9.490
9.519
9.467
9.481
36,558
-0.01(-0.10%)
May 11, 2023
9.585
9.585
9.443
9.490
38,921
-0.07(-0.70%)
May 10, 2023
9.595
9.614
9.519
9.557
89,296
+0.02(+0.21%)
May 09, 2023
9.537
9.593
9.499
9.537
95,134
-0.01(-0.10%)
May 08, 2023
9.584
9.603
9.518
9.546
49,532
-0.03(-0.30%)
May 05, 2023
9.518
9.631
9.518
9.575
51,704
+0.07(+0.75%)
May 04, 2023
9.442
9.593
9.437
9.504
77,972
+0.03(+0.35%)
May 03, 2023
9.461
9.489
9.432
9.470
100,072
-0.04(-0.40%)
May 02, 2023
9.537
9.556
9.461
9.508
64,833
-0.03(-0.30%)
May 01, 2023
9.612
9.622
9.485
9.537
54,479
-0.12(-1.27%)
Apr 28, 2023
9.565
9.717
9.565
9.660
70,342
+0.07(+0.69%)
Apr 27, 2023
9.575
9.641
9.546
9.593
71,831
+0.02(+0.20%)
Apr 26, 2023
9.480
9.631
9.480
9.575
92,161
+0.09(+1.00%)
Apr 25, 2023
9.461
9.565
9.442
9.480
89,645
+0.00(+0.00%)
Apr 24, 2023
9.432
9.499
9.366
9.480
92,445
+0.05(+0.50%)
Apr 21, 2023
9.432
9.470
9.414
9.432
75,985
-0.03(-0.30%)
Apr 20, 2023
9.347
9.480
9.347
9.461
102,141
+0.09(+0.91%)
Apr 19, 2023
9.366
9.376
9.309
9.376
143,742
-0.02(-0.20%)
Apr 18, 2023
9.499
9.508
9.385
9.395
181,906
-0.12(-1.29%)
Apr 17, 2023
9.537
9.565
9.499
9.518
98,683
-0.02(-0.20%)
Apr 14, 2023
9.660
9.660
9.518
9.537
88,738
-0.08(-0.79%)
Apr 13, 2023
9.631
9.660
9.612
9.612
57,479
-0.04(-0.39%)
Apr 12, 2023
9.660
9.669
9.622
9.650
62,285
+0.04(+0.40%)
Apr 11, 2023
9.574
9.611
9.555
9.611
63,816
+0.04(+0.39%)
Apr 10, 2023
9.611
9.611
9.536
9.574
66,379
-0.04(-0.39%)
Apr 06, 2023
9.621
9.630
9.583
9.611
110,298
+0.00(+0.00%)
Apr 05, 2023
9.508
9.621
9.508
9.611
104,103
+0.10(+1.09%)
Apr 04, 2023
9.461
9.545
9.451
9.508
143,983
+0.04(+0.40%)
Apr 03, 2023
9.545
9.606
9.442
9.470
74,179
-0.08(-0.89%)
Mar 31, 2023
9.395
9.574
9.385
9.555
210,906
+0.17(+1.81%)
Mar 30, 2023
9.338
9.385
9.319
9.385
348,888
+0.10(+1.12%)
Mar 29, 2023
9.272
9.357
9.272
9.281
144,489
-0.01(-0.10%)
Mar 28, 2023
9.281
9.329
9.262
9.291
173,853
+0.01(+0.10%)
Mar 27, 2023
9.281
9.347
9.272
9.281
114,486
+0.02(+0.20%)
Mar 24, 2023
9.310
9.347
9.225
9.262
189,977
-0.01(-0.10%)
Mar 23, 2023
9.319
9.338
9.253
9.272
107,943
-0.05(-0.51%)
Mar 22, 2023
9.338
9.366
9.272
9.319
90,699
-0.02(-0.20%)
Mar 21, 2023
9.432
9.442
9.300
9.338
145,311
-0.07(-0.70%)
Mar 20, 2023
9.442
9.451
9.385
9.404
57,479
-0.01(-0.10%)
Mar 17, 2023
9.385
9.451
9.366
9.413
91,959
+0.03(+0.30%)
Mar 16, 2023
9.347
9.451
9.347
9.385
134,975
+0.02(+0.20%)
Mar 15, 2023
9.329
9.395
9.310
9.366
98,745
+0.04(+0.40%)
Mar 14, 2023
9.357
9.427
9.291
9.329
69,725
-0.04(-0.40%)
Mar 13, 2023
9.385
9.423
9.338
9.366
68,692
-0.06(-0.60%)
Mar 10, 2023
9.517
9.545
9.413
9.423
104,125
-0.09(-0.98%)
Mar 09, 2023
9.479
9.573
9.474
9.516
45,550
+0.02(+0.20%)
Mar 08, 2023
9.385
9.507
9.385
9.497
80,994
+0.12(+1.30%)
Mar 07, 2023
9.403
9.413
9.375
9.375
74,745
-0.04(-0.40%)
Mar 06, 2023
9.488
9.507
9.403
9.413
78,901
-0.08(-0.79%)
Mar 03, 2023
9.460
9.489
9.412
9.488
76,016
+0.10(+1.10%)
Mar 02, 2023
9.413
9.413
9.347
9.385
56,569
-0.05(-0.50%)
Mar 01, 2023
9.460
9.479
9.413
9.432
62,322
+0.02(+0.20%)
Feb 28, 2023
9.479
9.479
9.394
9.413
56,159
-0.05(-0.50%)
Feb 27, 2023
9.441
9.526
9.413
9.460
92,509
+0.07(+0.70%)
Feb 24, 2023
9.450
9.516
9.394
9.394
120,991
-0.12(-1.28%)
Feb 23, 2023
9.544
9.554
9.497
9.516
48,281
+0.00(+0.00%)
Feb 22, 2023
9.460
9.535
9.458
9.516
80,382
+0.08(+0.80%)
Feb 21, 2023
9.488
9.516
9.413
9.441
87,295
-0.05(-0.50%)
Feb 17, 2023
9.638
9.638
9.479
9.488
280,280
-0.14(-1.46%)
Feb 16, 2023
9.883
9.883
9.610
9.629
162,685
-0.25(-2.57%)
Feb 15, 2023
9.958
9.967
9.864
9.883
61,980
-0.06(-0.57%)
Feb 14, 2023
9.977
9.995
9.901
9.939
87,853
-0.05(-0.47%)
Feb 13, 2023
9.920
9.995
9.920
9.986
74,968
+0.06(+0.57%)
Feb 10, 2023
10.01
10.02
9.911
9.930
88,971
-0.09(-0.93%)
Feb 09, 2023
10.02
10.09
10.01
10.02
85,803
+0.07(+0.66%)
Feb 08, 2023
10.04
10.04
9.938
9.957
127,938
-0.07(-0.75%)
Feb 07, 2023
9.966
10.11
9.948
10.03
75,854
+0.12(+1.23%)
Feb 06, 2023
9.985
9.985
9.910
9.910
103,906
-0.10(-1.03%)
Feb 03, 2023
10.04
10.04
9.910
10.01
148,334
-0.05(-0.47%)
Feb 02, 2023
10.07
10.12
10.03
10.06
86,708
+0.06(+0.56%)
Feb 01, 2023
10.02
10.04
9.938
10.00
97,513
+0.00(+0.00%)
Jan 31, 2023
10.10
10.10
9.966
10.00
121,050
-0.05(-0.47%)
Jan 30, 2023
10.10
10.13
10.00
10.05
105,531
-0.05(-0.46%)
Jan 27, 2023
10.06
10.10
9.957
10.10
64,208
+0.03(+0.28%)
Jan 26, 2023
10.13
10.13
9.957
10.07
79,054
-0.01(-0.09%)
Jan 25, 2023
10.13
10.13
10.01
10.08
68,828
-0.05(-0.46%)
Jan 24, 2023
10.07
10.14
9.945
10.13
158,753
+0.12(+1.22%)
Jan 23, 2023
9.920
10.05
9.892
10.00
111,110
+0.10(+1.04%)
Jan 20, 2023
9.873
9.910
9.807
9.901
82,965
+0.06(+0.57%)
Jan 19, 2023
9.826
9.873
9.798
9.845
78,479
+0.04(+0.38%)
Jan 18, 2023
9.798
9.817
9.723
9.807
89,031
+0.10(+1.06%)
Jan 17, 2023
9.817
9.817
9.676
9.704
87,100
-0.07(-0.77%)
Jan 13, 2023
9.770
9.826
9.728
9.779
136,856
+0.01(+0.10%)
Jan 12, 2023
9.714
9.779
9.639
9.770
88,752
+0.06(+0.59%)
Jan 11, 2023
9.759
9.759
9.694
9.713
47,158
-0.01(-0.10%)
Jan 10, 2023
9.620
9.722
9.610
9.722
75,677
+0.09(+0.97%)
Jan 09, 2023
9.657
9.694
9.592
9.629
85,534
+0.00(+0.00%)
Jan 06, 2023
9.508
9.629
9.433
9.629
140,202
+0.13(+1.37%)
Jan 05, 2023
9.433
9.508
9.373
9.498
192,757
+0.07(+0.69%)
Jan 04, 2023
9.424
9.442
9.349
9.433
80,133
+0.11(+1.20%)
Jan 03, 2023
9.321
9.358
9.256
9.321
117,890
+0.12(+1.32%)
Dec 30, 2022
9.228
9.331
9.172
9.200
421,554
-0.08(-0.90%)
Dec 29, 2022
9.172
9.321
9.172
9.284
236,744
+0.14(+1.53%)
Dec 28, 2022
9.116
9.200
9.051
9.144
300,541
+0.03(+0.31%)
Dec 27, 2022
9.154
9.195
9.116
9.116
270,671
-0.10(-1.11%)
Dec 23, 2022
9.293
9.293
9.172
9.219
184,759
-0.05(-0.50%)
Dec 22, 2022
9.349
9.349
9.200
9.265
162,686
-0.03(-0.30%)
Dec 21, 2022
9.340
9.340
9.219
9.293
194,922
+0.00(+0.00%)
Dec 20, 2022
9.321
9.396
9.200
9.293
197,583
-0.05(-0.50%)
Dec 19, 2022
9.331
9.377
9.265
9.340
165,329
+0.03(+0.30%)
Dec 16, 2022
9.368
9.368
9.256
9.312
162,954
-0.04(-0.40%)
Dec 15, 2022
9.433
9.461
9.331
9.349
191,933
-0.06(-0.59%)
Dec 14, 2022
9.470
9.489
9.368
9.405
170,408
-0.02(-0.20%)
Dec 13, 2022
9.508
9.545
9.392
9.424
213,667
+0.06(+0.60%)
Dec 12, 2022
9.452
9.508
9.331
9.368
281,517
-0.03(-0.30%)
Dec 09, 2022
9.470
9.489
9.396
9.396
106,229
-0.09(-0.99%)
Dec 08, 2022
9.525
9.590
9.432
9.490
156,405
-0.05(-0.56%)
Dec 07, 2022
9.470
9.720
9.470
9.544
207,653
+0.07(+0.78%)
Dec 06, 2022
9.470
9.581
9.460
9.470
116,844
+0.01(+0.10%)
Dec 05, 2022
9.414
9.488
9.405
9.460
184,884
+0.00(+0.00%)
Dec 02, 2022
9.507
9.581
9.414
9.460
218,878
-0.06(-0.68%)
Dec 01, 2022
9.544
9.627
9.497
9.525
193,474
+0.01(+0.10%)
Nov 30, 2022
9.432
9.516
9.395
9.516
170,116
+0.10(+1.08%)
Nov 29, 2022
9.432
9.432
9.349
9.414
416,574
-0.02(-0.20%)
Nov 28, 2022
9.423
9.553
9.414
9.432
372,050
-0.06(-0.59%)
Nov 25, 2022
9.470
9.525
9.465
9.488
55,675
+0.00(+0.00%)
Nov 23, 2022
9.497
9.516
9.442
9.488
114,629
+0.01(+0.10%)
Nov 22, 2022
9.340
9.488
9.293
9.479
241,178
+0.20(+2.20%)
Nov 21, 2022
9.238
9.358
9.238
9.275
340,249
+0.04(+0.40%)
Nov 18, 2022
9.275
9.275
9.135
9.238
322,135
+0.07(+0.81%)
Nov 17, 2022
9.154
9.247
9.098
9.163
210,822
-0.02(-0.25%)
Nov 16, 2022
9.108
9.256
9.061
9.186
151,779
+0.13(+1.38%)
Nov 15, 2022
8.940
9.108
8.935
9.061
426,282
+0.19(+2.09%)
Nov 14, 2022
8.959
8.978
8.875
8.875
98,849
-0.09(-1.04%)
Nov 11, 2022
8.978
9.070
8.931
8.968
327,251
+0.00(+0.00%)
Nov 10, 2022
8.875
8.968
8.838
8.968
149,049
+0.27(+3.09%)
Nov 09, 2022
8.745
8.797
8.699
8.699
110,581
-0.07(-0.84%)
Nov 08, 2022
8.893
8.893
8.745
8.772
190,925
-0.03(-0.32%)
Nov 07, 2022
8.846
8.976
8.782
8.800
240,424
-0.01(-0.11%)
Nov 04, 2022
8.856
8.948
8.754
8.809
264,742
+0.00(+0.00%)
Nov 03, 2022
8.708
8.911
8.689
8.809
208,843
+0.04(+0.42%)
Nov 02, 2022
8.828
8.846
8.671
8.772
183,102
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.