Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.963	7.129	6.963	7.109	233,375	+0.12(+1.65%)
Jan 30, 2012	6.923	6.994	6.918	6.994	149,189	+0.05(+0.65%)
Jan 27, 2012	6.948	6.948	6.898	6.948	168,408	-0.01(-0.14%)
Jan 26, 2012	6.747	7.009	6.747	6.958	262,381	+0.22(+3.21%)
Jan 25, 2012	6.631	6.792	6.631	6.742	230,852	+0.12(+1.75%)
Jan 24, 2012	6.616	6.697	6.611	6.626	135,835	+0.01(+0.15%)
Jan 23, 2012	6.536	6.616	6.531	6.616	152,965	+0.08(+1.23%)
Jan 20, 2012	6.465	6.536	6.455	6.536	130,671	+0.05(+0.78%)
Jan 19, 2012	6.536	6.541	6.475	6.485	122,350	-0.06(-0.85%)
Jan 18, 2012	6.541	6.571	6.506	6.541	167,580	+0.00(+0.00%)
Jan 17, 2012	6.501	6.551	6.490	6.541	250,630	+0.06(+0.85%)
Jan 13, 2012	6.465	6.506	6.455	6.485	116,514	+0.04(+0.55%)
Jan 12, 2012	6.410	6.485	6.410	6.450	116,649	+0.02(+0.23%)
Jan 11, 2012	6.445	6.500	6.410	6.435	123,751	-0.02(-0.31%)
Jan 10, 2012	6.480	6.501	6.435	6.455	153,752	-0.02(-0.31%)
Jan 09, 2012	6.445	6.516	6.435	6.475	199,889	+0.04(+0.63%)
Jan 06, 2012	6.445	6.485	6.430	6.435	74,230	-0.01(-0.21%)
Jan 05, 2012	6.319	6.499	6.319	6.449	178,202	+0.13(+2.14%)
Jan 04, 2012	6.369	6.389	6.304	6.314	109,179	-0.06(-0.94%)
Dec 30, 2011	6.284	6.374	6.284	6.374	142,274	+0.09(+1.43%)
Dec 29, 2011	6.384	6.389	6.239	6.284	161,147	-0.11(-1.64%)
Dec 28, 2011	6.349	6.394	6.329	6.389	104,208	+0.01(+0.24%)
Dec 27, 2011	6.334	6.394	6.309	6.374	126,081	+0.04(+0.63%)
Dec 23, 2011	6.299	6.339	6.279	6.334	129,574	+0.05(+0.88%)
Dec 21, 2011	6.259	6.284	6.254	6.279	114,634	+0.01(+0.08%)
Dec 20, 2011	6.239	6.299	6.219	6.274	70,933	+0.06(+1.05%)
Dec 19, 2011	6.259	6.294	6.209	6.209	86,239	-0.02(-0.40%)
Dec 16, 2011	6.209	6.254	6.174	6.234	141,062	+0.07(+1.14%)
Dec 15, 2011	6.374	6.374	6.164	6.164	296,496	-0.16(-2.53%)
Dec 14, 2011	6.274	6.339	6.204	6.324	174,039	+0.06(+0.96%)
Dec 13, 2011	6.244	6.274	6.164	6.264	179,076	+0.05(+0.80%)
Dec 12, 2011	6.104	6.244	6.099	6.214	241,948	+0.11(+1.89%)
Dec 09, 2011	6.094	6.159	6.094	6.099	92,030	-0.00(-0.08%)
Dec 08, 2011	6.159	6.179	6.097	6.104	87,237	-0.07(-1.19%)
Dec 07, 2011	6.118	6.178	6.113	6.178	148,743	+0.08(+1.39%)
Dec 06, 2011	6.113	6.148	6.093	6.093	103,969	-0.01(-0.24%)
Dec 05, 2011	6.163	6.163	6.108	6.108	116,494	-0.02(-0.40%)
Dec 02, 2011	6.093	6.133	6.088	6.133	103,657	+0.05(+0.82%)
Dec 01, 2011	6.088	6.133	6.083	6.083	89,398	-0.01(-0.16%)
Nov 30, 2011	6.133	6.133	6.083	6.093	62,661	-0.02(-0.41%)
Nov 29, 2011	6.133	6.133	6.089	6.118	52,852	+0.00(+0.08%)
Nov 28, 2011	6.138	6.163	6.108	6.113	117,314	-0.01(-0.24%)
Nov 25, 2011	6.029	6.138	6.029	6.128	58,130	+0.09(+1.48%)
Nov 23, 2011	6.019	6.093	6.019	6.039	129,408	-0.02(-0.33%)
Nov 22, 2011	6.014	6.078	6.014	6.059	93,045	+0.03(+0.49%)
Nov 21, 2011	6.064	6.064	5.999	6.029	85,309	-0.03(-0.57%)
Nov 18, 2011	6.029	6.064	5.999	6.064	92,594	+0.03(+0.58%)
Nov 17, 2011	6.064	6.064	6.004	6.029	156,677	-0.01(-0.25%)
Nov 16, 2011	5.994	6.049	5.994	6.044	51,046	+0.02(+0.41%)
Nov 15, 2011	5.974	6.083	5.969	6.019	187,438	+0.05(+0.83%)
Nov 14, 2011	5.959	6.039	5.959	5.969	74,111	-0.01(-0.17%)
Nov 11, 2011	5.920	5.984	5.920	5.979	32,534	+0.03(+0.58%)
Nov 10, 2011	6.034	6.034	5.910	5.944	173,624	-0.08(-1.32%)
Nov 09, 2011	5.994	6.078	5.994	6.024	107,745	-0.01(-0.16%)
Nov 08, 2011	6.024	6.039	5.974	6.034	100,526	+0.05(+0.77%)
Nov 07, 2011	5.988	6.017	5.958	5.988	184,420	-0.03(-0.49%)
Nov 04, 2011	6.022	6.047	6.017	6.017	118,696	-0.03(-0.49%)
Nov 03, 2011	5.973	6.047	5.958	6.047	54,795	+0.07(+1.16%)
Nov 02, 2011	6.012	6.012	5.968	5.978	76,921	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.