Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.054	7.054	7.007	7.036	140,634	+0.00(+0.03%)
Mar 28, 2014	7.036	7.060	7.030	7.034	68,080	-0.00(-0.03%)
Mar 27, 2014	7.019	7.072	7.007	7.036	85,607	+0.02(+0.25%)
Mar 26, 2014	6.960	7.060	6.960	7.019	133,686	+0.05(+0.68%)
Mar 25, 2014	7.025	7.036	6.942	6.972	118,678	-0.01(-0.17%)
Mar 24, 2014	6.954	7.001	6.924	6.983	121,017	+0.06(+0.86%)
Mar 21, 2014	6.836	6.941	6.836	6.924	65,128	+0.09(+1.28%)
Mar 20, 2014	6.824	6.872	6.793	6.836	167,512	-0.01(-0.17%)
Mar 19, 2014	6.960	7.018	6.836	6.848	297,188	-0.07(-1.02%)
Mar 18, 2014	6.913	6.930	6.866	6.919	95,955	+0.04(+0.51%)
Mar 17, 2014	6.883	7.007	6.868	6.883	172,829	+0.04(+0.60%)
Mar 14, 2014	6.830	6.866	6.824	6.842	64,911	+0.03(+0.40%)
Mar 13, 2014	6.848	6.907	6.815	6.815	222,838	+0.01(+0.12%)
Mar 12, 2014	6.771	6.830	6.742	6.807	133,219	+0.05(+0.70%)
Mar 11, 2014	6.766	6.777	6.742	6.760	117,878	-0.01(-0.09%)
Mar 10, 2014	6.707	6.766	6.707	6.766	95,056	+0.05(+0.79%)
Mar 07, 2014	6.718	6.730	6.612	6.713	173,476	-0.02(-0.35%)
Mar 06, 2014	6.813	6.813	6.730	6.736	148,545	-0.04(-0.56%)
Mar 05, 2014	6.786	6.809	6.763	6.774	153,489	+0.01(+0.17%)
Mar 04, 2014	6.786	6.809	6.763	6.763	163,684	+0.01(+0.17%)
Mar 03, 2014	6.745	6.786	6.728	6.751	159,186	+0.02(+0.35%)
Feb 28, 2014	6.692	6.745	6.687	6.728	93,486	+0.01(+0.09%)
Feb 27, 2014	6.722	6.728	6.687	6.721	122,722	+0.01(+0.08%)
Feb 26, 2014	6.745	6.757	6.698	6.716	113,031	-0.02(-0.26%)
Feb 25, 2014	6.663	6.739	6.657	6.733	89,180	+0.08(+1.23%)
Feb 24, 2014	6.698	6.719	6.651	6.651	95,014	-0.02(-0.35%)
Feb 21, 2014	6.722	6.728	6.657	6.675	57,486	-0.02(-0.35%)
Feb 20, 2014	6.698	6.728	6.681	6.698	122,011	+0.01(+0.09%)
Feb 19, 2014	6.704	6.710	6.687	6.692	123,982	-0.01(-0.09%)
Feb 18, 2014	6.687	6.716	6.652	6.698	127,470	+0.04(+0.53%)
Feb 14, 2014	6.675	6.663	6.663	6.663	60,512	+0.01(+0.09%)
Feb 13, 2014	6.698	6.704	6.657	6.657	108,033	-0.02(-0.35%)
Feb 12, 2014	6.710	6.716	6.675	6.681	58,955	-0.01(-0.09%)
Feb 11, 2014	6.692	6.698	6.672	6.687	67,173	-0.01(-0.08%)
Feb 10, 2014	6.651	6.704	6.651	6.692	69,710	+0.02(+0.26%)
Feb 07, 2014	6.646	6.681	6.611	6.675	130,329	+0.05(+0.80%)
Feb 06, 2014	6.663	6.669	6.604	6.622	124,994	-0.01(-0.13%)
Feb 05, 2014	6.660	6.677	6.616	6.631	119,270	-0.03(-0.44%)
Feb 04, 2014	6.683	6.736	6.648	6.660	248,075	-0.02(-0.26%)
Feb 03, 2014	6.654	6.686	6.648	6.678	130,201	+0.05(+0.79%)
Jan 31, 2014	6.579	6.654	6.579	6.625	193,604	+0.04(+0.62%)
Jan 30, 2014	6.596	6.619	6.573	6.585	60,482	+0.01(+0.09%)
Jan 29, 2014	6.596	6.596	6.555	6.579	96,464	-0.01(-0.09%)
Jan 28, 2014	6.596	6.608	6.567	6.585	143,410	+0.02(+0.35%)
Jan 27, 2014	6.544	6.614	6.544	6.561	176,619	-0.01(-0.18%)
Jan 24, 2014	6.544	6.585	6.538	6.573	145,700	+0.04(+0.62%)
Jan 23, 2014	6.480	6.544	6.480	6.532	193,222	+0.06(+0.90%)
Jan 22, 2014	6.457	6.497	6.453	6.474	154,537	+0.02(+0.36%)
Jan 21, 2014	6.439	6.471	6.439	6.451	132,526	+0.02(+0.36%)
Jan 17, 2014	6.445	6.428	6.428	6.428	137,483	+0.01(+0.18%)
Jan 16, 2014	6.381	6.439	6.381	6.416	78,266	+0.02(+0.36%)
Jan 15, 2014	6.375	6.393	6.370	6.393	74,927	+0.02(+0.27%)
Jan 14, 2014	6.387	6.404	6.364	6.375	116,644	+0.01(+0.18%)
Jan 13, 2014	6.393	6.404	6.364	6.364	215,744	+0.02(+0.27%)
Jan 10, 2014	6.335	6.387	6.294	6.346	166,864	+0.06(+1.02%)
Jan 09, 2014	6.259	6.300	6.259	6.282	189,402	+0.03(+0.56%)
Jan 08, 2014	6.271	6.277	6.242	6.247	78,092	-0.01(-0.14%)
Jan 07, 2014	6.314	6.343	6.233	6.256	449,870	-0.03(-0.46%)
Jan 06, 2014	6.227	6.325	6.198	6.285	232,402	+0.10(+1.59%)
Jan 03, 2014	6.112	6.201	6.112	6.187	176,606	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.