Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.840
+0.030 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
6.701
6.705
6.654
6.684
94,524
+0.06(+0.84%)
Apr 28, 2005
6.611
6.637
6.611
6.628
46,445
+0.00(+0.06%)
Apr 27, 2005
6.633
6.633
6.611
6.624
41,777
+0.01(+0.13%)
Apr 26, 2005
6.590
6.650
6.590
6.615
118,330
+0.02(+0.26%)
Apr 25, 2005
6.530
6.598
6.504
6.598
85,655
+0.07(+1.05%)
Apr 22, 2005
6.508
6.530
6.491
6.530
37,576
+0.03(+0.46%)
Apr 21, 2005
6.513
6.517
6.487
6.500
66,750
-0.03(-0.39%)
Apr 20, 2005
6.534
6.534
6.491
6.525
66,750
-0.01(-0.20%)
Apr 19, 2005
6.461
6.538
6.448
6.538
131,166
+0.07(+1.13%)
Apr 18, 2005
6.483
6.483
6.453
6.465
89,156
-0.00(-0.07%)
Apr 15, 2005
6.521
6.521
6.453
6.470
206,786
-0.06(-0.85%)
Apr 14, 2005
6.564
6.564
6.517
6.525
121,130
-0.04(-0.65%)
Apr 13, 2005
6.555
6.573
6.521
6.568
316,013
+0.02(+0.26%)
Apr 12, 2005
6.551
6.551
6.500
6.551
109,928
-0.02(-0.26%)
Apr 11, 2005
6.577
6.590
6.534
6.568
142,369
+0.01(+0.20%)
Apr 08, 2005
6.525
6.577
6.513
6.555
146,103
+0.01(+0.13%)
Apr 07, 2005
6.585
6.628
6.478
6.547
356,857
-0.10(-1.55%)
Apr 06, 2005
6.838
6.838
6.645
6.650
390,232
-0.17(-2.51%)
Apr 05, 2005
6.834
6.847
6.821
6.821
32,674
-0.03(-0.38%)
Apr 04, 2005
6.787
6.855
6.783
6.847
67,450
+0.05(+0.69%)
Apr 01, 2005
6.748
6.851
6.748
6.800
72,118
+0.06(+0.89%)
Mar 31, 2005
6.624
6.744
6.624
6.740
90,089
+0.12(+1.75%)
Mar 30, 2005
6.590
6.641
6.588
6.624
57,414
+0.03(+0.39%)
Mar 29, 2005
6.620
6.641
6.590
6.598
50,179
-0.03(-0.52%)
Mar 28, 2005
6.598
6.633
6.577
6.633
63,716
+0.00(+0.06%)
Mar 24, 2005
6.641
6.645
6.598
6.628
97,324
+0.00(+0.06%)
Mar 23, 2005
6.770
6.783
6.555
6.624
133,267
-0.15(-2.15%)
Mar 22, 2005
6.813
6.813
6.770
6.770
37,809
-0.05(-0.75%)
Mar 21, 2005
6.877
6.877
6.804
6.821
84,488
-0.08(-1.12%)
Mar 18, 2005
6.855
6.898
6.855
6.898
37,109
+0.03(+0.37%)
Mar 17, 2005
6.860
6.915
6.847
6.873
119,730
-0.01(-0.19%)
Mar 16, 2005
6.950
6.963
6.873
6.885
124,865
-0.07(-1.05%)
Mar 15, 2005
6.984
6.984
6.933
6.958
120,197
-0.05(-0.73%)
Mar 14, 2005
7.070
7.070
6.984
7.010
116,696
-0.06(-0.85%)
Mar 11, 2005
7.091
7.091
7.027
7.070
44,344
-0.02(-0.30%)
Mar 10, 2005
7.040
7.155
7.014
7.091
108,060
+0.03(+0.36%)
Mar 09, 2005
7.082
7.108
7.065
7.065
30,341
-0.05(-0.66%)
Mar 08, 2005
7.185
7.185
7.112
7.112
73,285
-0.06(-0.84%)
Mar 07, 2005
7.155
7.198
7.138
7.172
70,718
-0.05(-0.65%)
Mar 04, 2005
7.198
7.220
7.177
7.220
80,520
+0.03(+0.48%)
Mar 03, 2005
7.194
7.194
7.168
7.185
16,104
+0.02(+0.30%)
Mar 02, 2005
7.155
7.185
7.155
7.164
84,954
-0.00(-0.06%)
Mar 01, 2005
7.147
7.168
7.134
7.168
71,184
+0.02(+0.24%)
Feb 28, 2005
7.112
7.151
7.100
7.151
98,958
+0.04(+0.60%)
Feb 25, 2005
7.095
7.108
7.078
7.108
63,482
+0.03(+0.36%)
Feb 24, 2005
7.155
7.155
7.070
7.082
51,813
-0.03(-0.42%)
Feb 23, 2005
7.091
7.198
6.984
7.112
135,134
+0.04(+0.61%)
Feb 22, 2005
7.198
7.198
7.040
7.070
91,723
-0.04(-0.60%)
Feb 18, 2005
7.147
7.155
7.112
7.112
118,796
-0.04(-0.60%)
Feb 17, 2005
7.164
7.172
7.142
7.155
101,759
-0.02(-0.24%)
Feb 16, 2005
7.168
7.172
7.147
7.172
74,218
+0.01(+0.18%)
Feb 15, 2005
7.168
7.172
7.147
7.160
64,183
-0.02(-0.30%)
Feb 14, 2005
7.220
7.220
7.164
7.181
76,552
-0.01(-0.18%)
Feb 11, 2005
7.190
7.198
7.168
7.194
65,349
+0.03(+0.36%)
Feb 10, 2005
7.134
7.168
7.133
7.168
81,920
+0.01(+0.18%)
Feb 09, 2005
7.112
7.155
7.104
7.155
89,622
+0.02(+0.24%)
Feb 08, 2005
7.121
7.138
7.100
7.138
62,082
+0.02(+0.24%)
Feb 07, 2005
7.134
7.134
7.078
7.121
62,082
-0.01(-0.18%)
Feb 04, 2005
7.112
7.155
7.100
7.134
75,852
+0.02(+0.30%)
Feb 03, 2005
7.078
7.117
7.074
7.112
76,786
+0.01(+0.18%)
Feb 02, 2005
7.082
7.100
7.065
7.100
75,852
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.