Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.840
+0.030 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.689
9.705
9.641
9.657
173,287
-0.03(-0.33%)
Apr 29, 2019
9.633
9.689
9.617
9.689
105,335
+0.06(+0.58%)
Apr 26, 2019
9.649
9.649
9.610
9.633
88,446
+0.01(+0.08%)
Apr 25, 2019
9.625
9.649
9.578
9.625
168,905
+0.02(+0.25%)
Apr 24, 2019
9.602
9.633
9.546
9.602
107,292
+0.02(+0.17%)
Apr 23, 2019
9.522
9.649
9.474
9.586
145,204
+0.12(+1.26%)
Apr 22, 2019
9.538
9.560
9.459
9.466
87,521
-0.06(-0.58%)
Apr 18, 2019
9.459
9.586
9.441
9.522
195,009
+0.10(+1.02%)
Apr 17, 2019
9.459
9.490
9.419
9.426
82,539
-0.03(-0.34%)
Apr 16, 2019
9.538
9.586
9.459
9.459
95,633
-0.08(-0.83%)
Apr 15, 2019
9.538
9.546
9.522
9.538
69,142
-0.02(-0.17%)
Apr 12, 2019
9.578
9.578
9.513
9.554
76,997
-0.02(-0.25%)
Apr 11, 2019
9.586
9.586
9.546
9.578
52,531
+0.02(+0.17%)
Apr 10, 2019
9.610
9.617
9.546
9.562
71,172
-0.02(-0.19%)
Apr 09, 2019
9.572
9.619
9.548
9.580
86,938
+0.02(+0.17%)
Apr 08, 2019
9.556
9.580
9.524
9.564
90,676
+0.02(+0.25%)
Apr 05, 2019
9.564
9.619
9.540
9.540
122,012
-0.04(-0.41%)
Apr 04, 2019
9.604
9.611
9.564
9.580
71,761
-0.01(-0.08%)
Apr 03, 2019
9.611
9.627
9.580
9.588
100,034
-0.02(-0.25%)
Apr 02, 2019
9.643
9.654
9.611
9.611
68,308
-0.02(-0.25%)
Apr 01, 2019
9.651
9.659
9.619
9.635
133,414
-0.02(-0.25%)
Mar 29, 2019
9.627
9.659
9.596
9.659
105,087
+0.02(+0.25%)
Mar 28, 2019
9.548
9.635
9.536
9.635
113,998
+0.11(+1.16%)
Mar 27, 2019
9.540
9.556
9.524
9.524
103,789
-0.02(-0.17%)
Mar 26, 2019
9.572
9.572
9.532
9.540
116,210
-0.02(-0.25%)
Mar 25, 2019
9.548
9.572
9.537
9.564
126,342
+0.02(+0.25%)
Mar 22, 2019
9.540
9.596
9.524
9.540
157,884
+0.02(+0.17%)
Mar 21, 2019
9.485
9.524
9.477
9.524
129,679
+0.03(+0.33%)
Mar 20, 2019
9.421
9.493
9.398
9.493
169,350
+0.08(+0.84%)
Mar 19, 2019
9.374
9.421
9.358
9.414
127,963
+0.08(+0.85%)
Mar 18, 2019
9.350
9.366
9.303
9.334
126,466
+0.01(+0.08%)
Mar 15, 2019
9.398
9.445
9.319
9.326
109,382
-0.07(-0.76%)
Mar 14, 2019
9.461
9.461
9.390
9.398
84,028
-0.04(-0.42%)
Mar 13, 2019
9.453
9.469
9.421
9.437
74,840
+0.00(+0.00%)
Mar 12, 2019
9.477
9.477
9.429
9.437
61,507
-0.02(-0.25%)
Mar 11, 2019
9.437
9.469
9.421
9.461
116,234
+0.02(+0.25%)
Mar 08, 2019
9.437
9.437
9.386
9.437
108,371
+0.02(+0.23%)
Mar 07, 2019
9.329
9.416
9.325
9.416
353,488
+0.12(+1.27%)
Mar 06, 2019
9.329
9.329
9.289
9.297
89,186
-0.02(-0.25%)
Mar 05, 2019
9.266
9.321
9.266
9.321
229,592
+0.02(+0.17%)
Mar 04, 2019
9.250
9.305
9.226
9.305
126,965
+0.06(+0.68%)
Mar 01, 2019
9.297
9.297
9.211
9.242
129,600
-0.02(-0.17%)
Feb 28, 2019
9.282
9.282
9.242
9.258
102,721
+0.02(+0.26%)
Feb 27, 2019
9.289
9.312
9.211
9.234
206,503
-0.06(-0.59%)
Feb 26, 2019
9.297
9.329
9.282
9.289
117,765
-0.01(-0.08%)
Feb 25, 2019
9.305
9.337
9.289
9.297
84,690
-0.02(-0.25%)
Feb 22, 2019
9.329
9.353
9.297
9.321
148,115
+0.02(+0.17%)
Feb 21, 2019
9.321
9.321
9.289
9.305
300,000
-0.01(-0.08%)
Feb 20, 2019
9.289
9.329
9.289
9.313
141,109
+0.00(+0.00%)
Feb 19, 2019
9.337
9.353
9.274
9.313
200,099
-0.02(-0.17%)
Feb 15, 2019
9.321
9.337
9.289
9.329
25,615
+0.01(+0.08%)
Feb 14, 2019
9.313
9.329
9.281
9.321
91,017
+0.03(+0.34%)
Feb 13, 2019
9.305
9.305
9.258
9.289
104,708
-0.02(-0.25%)
Feb 12, 2019
9.337
9.337
9.305
9.313
69,507
+0.00(+0.00%)
Feb 11, 2019
9.329
9.345
9.289
9.313
114,070
+0.00(+0.00%)
Feb 08, 2019
9.313
9.313
9.274
9.313
200,614
+0.05(+0.57%)
Feb 07, 2019
9.236
9.276
9.236
9.260
135,318
+0.03(+0.34%)
Feb 06, 2019
9.189
9.229
9.166
9.229
107,958
+0.06(+0.69%)
Feb 05, 2019
9.221
9.229
9.142
9.166
154,515
-0.02(-0.26%)
Feb 04, 2019
9.236
9.236
9.158
9.189
205,568
-0.02(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.