Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.840
+0.030 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.609
9.761
9.609
9.704
70,023
+0.07(+0.69%)
Apr 27, 2023
9.618
9.685
9.590
9.637
71,505
+0.02(+0.20%)
Apr 26, 2023
9.523
9.675
9.523
9.618
91,743
+0.10(+1.00%)
Apr 25, 2023
9.504
9.609
9.485
9.523
89,239
+0.00(+0.00%)
Apr 24, 2023
9.475
9.542
9.409
9.523
92,026
+0.05(+0.50%)
Apr 21, 2023
9.475
9.513
9.456
9.475
75,641
-0.03(-0.30%)
Apr 20, 2023
9.390
9.523
9.390
9.504
101,678
+0.09(+0.91%)
Apr 19, 2023
9.409
9.418
9.352
9.418
143,091
-0.02(-0.20%)
Apr 18, 2023
9.542
9.552
9.428
9.437
181,081
-0.12(-1.29%)
Apr 17, 2023
9.580
9.609
9.542
9.561
98,236
-0.02(-0.20%)
Apr 14, 2023
9.704
9.704
9.561
9.580
88,336
-0.08(-0.79%)
Apr 13, 2023
9.675
9.704
9.656
9.656
57,218
-0.04(-0.39%)
Apr 12, 2023
9.704
9.713
9.666
9.694
62,003
+0.04(+0.40%)
Apr 11, 2023
9.617
9.655
9.598
9.655
63,526
+0.04(+0.39%)
Apr 10, 2023
9.655
9.655
9.579
9.617
66,078
-0.04(-0.39%)
Apr 06, 2023
9.665
9.674
9.627
9.655
109,799
+0.00(+0.00%)
Apr 05, 2023
9.551
9.665
9.551
9.655
103,631
+0.10(+1.09%)
Apr 04, 2023
9.504
9.589
9.494
9.551
143,330
+0.04(+0.40%)
Apr 03, 2023
9.589
9.650
9.485
9.513
73,843
-0.09(-0.89%)
Mar 31, 2023
9.437
9.617
9.428
9.598
209,951
+0.17(+1.81%)
Mar 30, 2023
9.380
9.428
9.361
9.428
347,307
+0.10(+1.12%)
Mar 29, 2023
9.314
9.399
9.314
9.324
143,834
-0.01(-0.10%)
Mar 28, 2023
9.324
9.371
9.305
9.333
173,065
+0.01(+0.10%)
Mar 27, 2023
9.324
9.390
9.314
9.324
113,967
+0.02(+0.20%)
Mar 24, 2023
9.352
9.390
9.267
9.305
189,116
-0.01(-0.10%)
Mar 23, 2023
9.361
9.380
9.295
9.314
107,454
-0.05(-0.51%)
Mar 22, 2023
9.380
9.409
9.314
9.361
90,288
-0.02(-0.20%)
Mar 21, 2023
9.475
9.485
9.343
9.380
144,653
-0.07(-0.70%)
Mar 20, 2023
9.485
9.494
9.428
9.447
57,218
-0.01(-0.10%)
Mar 17, 2023
9.428
9.494
9.409
9.456
91,543
+0.03(+0.30%)
Mar 16, 2023
9.390
9.494
9.390
9.428
134,364
+0.02(+0.20%)
Mar 15, 2023
9.371
9.437
9.352
9.409
98,297
+0.04(+0.40%)
Mar 14, 2023
9.399
9.470
9.333
9.371
69,409
-0.04(-0.40%)
Mar 13, 2023
9.428
9.466
9.380
9.409
68,381
-0.06(-0.60%)
Mar 10, 2023
9.560
9.589
9.456
9.466
103,653
-0.09(-0.98%)
Mar 09, 2023
9.522
9.616
9.517
9.560
45,344
+0.02(+0.20%)
Mar 08, 2023
9.427
9.550
9.427
9.541
80,627
+0.12(+1.30%)
Mar 07, 2023
9.446
9.456
9.418
9.418
74,407
-0.04(-0.40%)
Mar 06, 2023
9.531
9.550
9.446
9.456
78,544
-0.08(-0.79%)
Mar 03, 2023
9.503
9.532
9.455
9.531
75,672
+0.10(+1.10%)
Mar 02, 2023
9.456
9.456
9.390
9.427
56,313
-0.05(-0.50%)
Mar 01, 2023
9.503
9.522
9.456
9.475
62,039
+0.02(+0.20%)
Feb 28, 2023
9.522
9.522
9.437
9.456
55,905
-0.05(-0.50%)
Feb 27, 2023
9.484
9.569
9.456
9.503
92,090
+0.07(+0.70%)
Feb 24, 2023
9.493
9.560
9.437
9.437
120,443
-0.12(-1.28%)
Feb 23, 2023
9.588
9.597
9.541
9.560
48,062
+0.00(+0.00%)
Feb 22, 2023
9.503
9.578
9.501
9.560
80,018
+0.08(+0.80%)
Feb 21, 2023
9.531
9.560
9.456
9.484
86,899
-0.05(-0.50%)
Feb 17, 2023
9.682
9.682
9.522
9.531
279,010
-0.14(-1.46%)
Feb 16, 2023
9.928
9.928
9.654
9.673
161,948
-0.25(-2.57%)
Feb 15, 2023
10.00
10.01
9.909
9.928
61,699
-0.06(-0.57%)
Feb 14, 2023
10.02
10.04
9.946
9.984
87,454
-0.05(-0.47%)
Feb 13, 2023
9.965
10.04
9.965
10.03
74,628
+0.06(+0.57%)
Feb 10, 2023
10.06
10.07
9.956
9.975
88,568
-0.09(-0.93%)
Feb 09, 2023
10.07
10.13
10.06
10.07
85,414
+0.07(+0.66%)
Feb 08, 2023
10.09
10.09
9.984
10.00
127,359
-0.08(-0.75%)
Feb 07, 2023
10.01
10.15
9.993
10.08
75,511
+0.12(+1.23%)
Feb 06, 2023
10.03
10.03
9.955
9.955
103,435
-0.10(-1.03%)
Feb 03, 2023
10.09
10.09
9.955
10.06
147,661
-0.05(-0.47%)
Feb 02, 2023
10.12
10.16
10.08
10.11
86,315
+0.06(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.