Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
6.061
6.125
6.010
6.074
57,909
-0.01(-0.14%)
May 28, 2002
6.078
6.121
6.078
6.082
21,569
-0.00(-0.07%)
May 27, 2002
6.108
6.138
6.082
6.087
32,588
+0.00(+0.00%)
May 24, 2002
6.108
6.138
6.082
6.087
3,258,860
-0.05(-0.76%)
May 23, 2002
6.116
6.142
6.087
6.133
23,445
+0.02(+0.35%)
May 22, 2002
6.138
6.155
6.108
6.112
97,062
-0.01(-0.14%)
May 21, 2002
6.061
6.138
6.061
6.121
60,019
+0.04(+0.70%)
May 20, 2002
6.070
6.095
6.048
6.078
58,378
+0.03(+0.56%)
May 17, 2002
6.014
6.091
6.014
6.044
44,780
+0.01(+0.21%)
May 16, 2002
6.023
6.057
6.010
6.031
26,492
+0.05(+0.86%)
May 15, 2002
6.078
6.078
5.971
5.980
95,186
-0.10(-1.68%)
May 14, 2002
5.988
6.082
5.954
6.082
66,349
+0.11(+1.78%)
May 13, 2002
6.010
6.010
5.971
5.976
56,736
-0.03(-0.57%)
May 10, 2002
6.001
6.010
5.976
6.010
16,411
+0.00(+0.07%)
May 09, 2002
6.074
6.074
5.971
6.006
78,071
-0.07(-1.12%)
May 08, 2002
6.040
6.074
6.040
6.074
22,741
+0.03(+0.56%)
May 07, 2002
6.052
6.087
5.984
6.040
91,670
-0.02(-0.35%)
May 06, 2002
6.082
6.108
6.057
6.061
73,617
-0.01(-0.21%)
May 03, 2002
6.057
6.074
5.993
6.074
35,167
+0.02(+0.35%)
May 02, 2002
6.027
6.065
6.018
6.052
57,205
+0.04(+0.64%)
May 01, 2002
5.993
6.014
5.980
6.014
37,512
+0.02(+0.36%)
Apr 30, 2002
5.895
5.997
5.895
5.993
19,928
+0.07(+1.15%)
Apr 29, 2002
5.920
5.925
5.873
5.925
39,856
-0.04(-0.64%)
Apr 26, 2002
5.907
5.967
5.907
5.963
7,736
+0.02(+0.29%)
Apr 25, 2002
5.967
5.967
5.907
5.946
26,727
+0.01(+0.22%)
Apr 24, 2002
5.963
5.967
5.925
5.933
26,258
-0.06(-1.00%)
Apr 23, 2002
5.916
5.993
5.916
5.993
25,086
+0.09(+1.44%)
Apr 22, 2002
5.933
5.963
5.907
5.907
31,885
-0.04(-0.72%)
Apr 19, 2002
5.942
5.967
5.907
5.950
20,162
+0.01(+0.14%)
Apr 18, 2002
5.920
5.942
5.890
5.942
9,846
+0.02(+0.29%)
Apr 17, 2002
5.861
5.971
5.843
5.925
62,363
+0.04(+0.65%)
Apr 16, 2002
5.967
5.967
5.865
5.886
33,291
-0.08(-1.36%)
Apr 15, 2002
5.967
5.967
5.865
5.967
52,516
+0.00(+0.00%)
Apr 12, 2002
5.856
5.967
5.856
5.967
33,057
+0.12(+2.12%)
Apr 11, 2002
5.903
5.903
5.822
5.843
40,325
-0.06(-0.94%)
Apr 10, 2002
5.899
5.899
5.878
5.899
24,851
+0.03(+0.51%)
Apr 09, 2002
5.886
5.895
5.805
5.869
52,516
-0.03(-0.43%)
Apr 08, 2002
5.856
5.895
5.843
5.895
45,717
+0.02(+0.29%)
Apr 05, 2002
5.873
5.878
5.835
5.878
23,679
+0.00(+0.07%)
Apr 04, 2002
5.861
5.873
5.801
5.873
35,167
+0.01(+0.22%)
Apr 03, 2002
5.843
5.865
5.843
5.861
53,689
+0.04(+0.66%)
Apr 02, 2002
5.686
5.852
5.686
5.822
30,947
+0.12(+2.17%)
Apr 01, 2002
5.707
5.741
5.698
5.698
19,928
+0.01(+0.22%)
Mar 29, 2002
5.681
5.754
5.622
5.686
47,124
+0.00(+0.00%)
Mar 28, 2002
5.681
5.754
5.622
5.686
47,124
-0.01(-0.22%)
Mar 27, 2002
5.694
5.737
5.673
5.698
44,076
-0.01(-0.22%)
Mar 26, 2002
5.673
5.711
5.652
5.711
26,961
+0.04(+0.68%)
Mar 25, 2002
5.715
5.733
5.630
5.673
50,406
-0.04(-0.75%)
Mar 22, 2002
5.758
5.779
5.566
5.715
82,292
-0.09(-1.54%)
Mar 21, 2002
5.852
5.852
5.758
5.805
72,210
-0.00(-0.07%)
Mar 20, 2002
5.839
5.865
5.762
5.809
41,028
+0.01(+0.15%)
Mar 19, 2002
5.869
5.886
5.801
5.801
97,765
-0.09(-1.52%)
Mar 18, 2002
5.865
5.890
5.852
5.890
31,416
+0.06(+0.95%)
Mar 15, 2002
5.869
5.954
5.805
5.835
61,191
-0.05(-0.87%)
Mar 14, 2002
5.843
5.950
5.843
5.886
65,880
+0.05(+0.80%)
Mar 13, 2002
5.733
5.839
5.733
5.839
45,717
+0.15(+2.55%)
Mar 12, 2002
5.801
5.835
5.694
5.694
58,378
-0.08(-1.33%)
Mar 11, 2002
5.779
5.809
5.715
5.771
82,526
-0.04(-0.66%)
Mar 08, 2002
5.886
5.886
5.758
5.809
66,349
-0.10(-1.66%)
Mar 07, 2002
5.826
5.916
5.762
5.907
88,153
+0.00(+0.00%)
Mar 06, 2002
5.873
5.907
5.865
5.907
26,023
+0.07(+1.17%)
Mar 05, 2002
5.971
5.971
5.839
5.839
94,483
-0.13(-2.21%)
Mar 04, 2002
6.082
6.082
5.929
5.971
127,775
-0.11(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.