Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.23	10.28	10.18	10.22	64,679	+0.02(+0.20%)
Jul 28, 2016	10.18	10.20	10.15	10.20	70,511	+0.06(+0.54%)
Jul 27, 2016	10.17	10.18	10.09	10.15	74,805	+0.03(+0.27%)
Jul 26, 2016	10.13	10.18	10.11	10.12	95,808	+0.03(+0.34%)
Jul 25, 2016	10.28	10.28	10.09	10.09	141,768	-0.20(-1.94%)
Jul 22, 2016	10.25	10.29	10.22	10.29	98,479	+0.03(+0.34%)
Jul 21, 2016	10.15	10.26	10.15	10.25	74,405	+0.12(+1.22%)
Jul 20, 2016	10.11	10.14	10.07	10.13	83,274	+0.08(+0.75%)
Jul 19, 2016	10.11	10.14	9.970	10.05	82,696	-0.01(-0.14%)
Jul 18, 2016	9.970	10.07	9.970	10.07	163,225	+0.05(+0.48%)
Jul 15, 2016	9.770	10.02	9.753	10.02	129,904	+0.26(+2.68%)
Jul 14, 2016	9.901	9.990	9.715	9.756	368,100	-0.26(-2.61%)
Jul 13, 2016	10.22	10.22	10.02	10.02	148,126	-0.19(-1.89%)
Jul 12, 2016	10.31	10.32	10.20	10.21	115,257	-0.11(-1.07%)
Jul 11, 2016	10.27	10.33	10.27	10.32	80,802	+0.04(+0.40%)
Jul 08, 2016	10.24	10.28	10.22	10.28	46,997	+0.06(+0.54%)
Jul 07, 2016	10.22	10.23	10.16	10.22	51,193	+0.06(+0.56%)
Jul 06, 2016	10.15	10.22	10.15	10.17	53,216	+0.04(+0.41%)
Jul 05, 2016	10.17	10.17	10.09	10.13	40,938	-0.03(-0.34%)
Jul 01, 2016	10.15	10.16	10.16	10.16	51,452	+0.08(+0.75%)
Jun 30, 2016	10.11	10.18	10.09	10.09	71,017	-0.02(-0.20%)
Jun 29, 2016	10.01	10.11	10.01	10.11	44,464	+0.04(+0.41%)
Jun 28, 2016	10.04	10.14	10.00	10.06	100,629	-0.02(-0.20%)
Jun 27, 2016	10.05	10.09	10.04	10.09	70,701	+0.05(+0.48%)
Jun 24, 2016	9.927	10.05	9.927	10.04	62,715	+0.08(+0.83%)
Jun 23, 2016	9.914	9.969	9.907	9.955	40,844	+0.01(+0.14%)
Jun 22, 2016	9.886	9.948	9.886	9.941	38,659	+0.03(+0.35%)
Jun 21, 2016	9.831	9.907	9.831	9.907	67,242	+0.09(+0.91%)
Jun 20, 2016	9.838	9.900	9.818	9.818	108,388	-0.05(-0.56%)
Jun 17, 2016	9.845	9.907	9.818	9.873	138,347	+0.03(+0.28%)
Jun 16, 2016	9.873	9.893	9.831	9.845	73,483	+0.03(+0.28%)
Jun 15, 2016	9.927	9.996	9.818	9.818	95,710	-0.08(-0.76%)
Jun 14, 2016	9.962	9.989	9.893	9.893	84,714	-0.07(-0.69%)
Jun 13, 2016	10.00	10.04	9.962	9.962	52,042	+0.00(+0.00%)
Jun 10, 2016	10.02	10.02	9.962	9.962	77,128	-0.04(-0.41%)
Jun 09, 2016	9.969	10.02	9.969	10.00	50,687	+0.04(+0.36%)
Jun 08, 2016	9.953	9.974	9.919	9.967	55,282	+0.04(+0.41%)
Jun 07, 2016	9.864	9.926	9.864	9.926	35,076	+0.08(+0.76%)
Jun 06, 2016	9.899	9.967	9.837	9.851	130,071	-0.03(-0.35%)
Jun 03, 2016	9.912	9.960	9.878	9.885	92,733	-0.02(-0.21%)
Jun 02, 2016	9.871	9.926	9.823	9.905	100,636	+0.03(+0.35%)
Jun 01, 2016	9.762	9.871	9.762	9.871	48,794	+0.10(+0.98%)
May 31, 2016	9.721	9.776	9.687	9.776	67,266	+0.02(+0.21%)
May 27, 2016	9.817	9.755	9.755	9.755	124,719	-0.03(-0.28%)
May 26, 2016	9.864	9.871	9.769	9.782	109,558	-0.09(-0.90%)
May 25, 2016	9.830	9.871	9.817	9.871	96,048	+0.06(+0.63%)
May 24, 2016	9.858	9.858	9.810	9.810	50,379	-0.04(-0.42%)
May 23, 2016	9.837	9.851	9.812	9.851	60,483	+0.02(+0.21%)
May 20, 2016	9.735	9.830	9.714	9.830	88,609	+0.12(+1.27%)
May 19, 2016	9.694	9.774	9.625	9.707	118,373	-0.04(-0.42%)
May 18, 2016	9.858	9.871	9.748	9.748	127,527	-0.12(-1.18%)
May 17, 2016	9.851	9.864	9.817	9.864	137,254	+0.01(+0.14%)
May 16, 2016	9.858	9.858	9.817	9.851	100,722	+0.01(+0.14%)
May 13, 2016	9.769	9.851	9.762	9.837	122,873	+0.09(+0.91%)
May 12, 2016	9.817	9.830	9.748	9.748	71,560	-0.09(-0.90%)
May 11, 2016	9.728	9.837	9.700	9.837	155,687	+0.14(+1.41%)
May 10, 2016	9.769	9.789	9.687	9.700	90,900	-0.05(-0.54%)
May 09, 2016	9.767	9.787	9.733	9.753	122,524	+0.01(+0.14%)
May 06, 2016	9.726	9.781	9.719	9.740	53,214	+0.01(+0.07%)
May 05, 2016	9.685	9.781	9.631	9.733	115,685	+0.09(+0.92%)
May 04, 2016	9.685	9.685	9.631	9.645	83,645	-0.04(-0.42%)
May 03, 2016	9.631	9.699	9.631	9.685	57,930	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.