Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.03
-0.01 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
9.025
9.071
8.980
9.056
76,590
+0.05(+0.59%)
Jul 30, 2018
8.995
9.003
8.957
9.003
76,647
+0.02(+0.17%)
Jul 27, 2018
9.086
9.086
8.972
8.987
89,074
-0.08(-0.92%)
Jul 26, 2018
9.109
9.109
9.048
9.071
114,462
-0.02(-0.25%)
Jul 25, 2018
9.140
9.140
9.056
9.094
65,807
-0.02(-0.25%)
Jul 24, 2018
9.186
9.186
9.117
9.117
90,196
-0.08(-0.83%)
Jul 23, 2018
9.178
9.201
9.170
9.193
49,780
+0.03(+0.33%)
Jul 20, 2018
9.132
9.163
9.117
9.163
59,371
+0.06(+0.67%)
Jul 19, 2018
9.102
9.163
9.102
9.102
88,970
-0.02(-0.25%)
Jul 18, 2018
9.193
9.201
9.094
9.125
121,587
-0.05(-0.50%)
Jul 17, 2018
9.178
9.216
9.166
9.170
83,316
-0.01(-0.08%)
Jul 16, 2018
9.163
9.186
9.140
9.178
125,291
-0.01(-0.08%)
Jul 13, 2018
9.147
9.193
9.125
9.186
108,627
+0.05(+0.50%)
Jul 12, 2018
9.071
9.140
9.071
9.140
67,456
+0.07(+0.76%)
Jul 11, 2018
9.064
9.071
9.003
9.071
127,051
+0.00(+0.03%)
Jul 10, 2018
9.038
9.068
9.000
9.068
94,576
+0.05(+0.50%)
Jul 09, 2018
9.076
9.076
9.023
9.023
59,989
-0.05(-0.59%)
Jul 06, 2018
9.076
9.076
9.015
9.076
51,305
+0.05(+0.50%)
Jul 05, 2018
9.098
9.098
9.030
9.030
87,705
-0.05(-0.58%)
Jul 03, 2018
9.083
9.083
9.083
0
+0.05(+0.50%)
Jul 02, 2018
9.068
9.091
9.030
9.038
110,563
+0.05(+0.59%)
Jun 29, 2018
9.106
9.121
8.985
8.985
212,999
-0.09(-1.00%)
Jun 28, 2018
9.038
9.098
9.038
9.076
73,096
+0.05(+0.50%)
Jun 27, 2018
9.030
9.068
9.007
9.030
76,224
+0.02(+0.17%)
Jun 26, 2018
9.038
9.053
9.015
9.015
39,846
-0.02(-0.17%)
Jun 25, 2018
9.136
9.136
9.016
9.030
79,508
-0.08(-0.83%)
Jun 22, 2018
9.068
9.152
9.060
9.106
64,990
+0.06(+0.67%)
Jun 21, 2018
9.076
9.083
9.045
9.045
52,616
-0.01(-0.08%)
Jun 20, 2018
9.083
9.091
9.030
9.053
114,535
-0.05(-0.50%)
Jun 19, 2018
8.985
9.098
8.962
9.098
103,276
+0.12(+1.35%)
Jun 18, 2018
8.962
8.977
8.924
8.977
92,797
+0.05(+0.51%)
Jun 15, 2018
8.992
8.931
8.931
40,779
-0.06(-0.68%)
Jun 14, 2018
8.954
8.992
8.939
8.992
64,153
+0.04(+0.42%)
Jun 13, 2018
8.931
8.969
8.931
8.954
139,271
+0.03(+0.34%)
Jun 12, 2018
9.045
9.045
8.916
8.924
160,733
-0.11(-1.26%)
Jun 11, 2018
9.068
9.068
9.000
9.038
132,100
-0.02(-0.25%)
Jun 08, 2018
9.023
9.091
9.023
9.060
119,905
+0.04(+0.46%)
Jun 07, 2018
9.019
9.035
9.012
9.019
88,499
+0.01(+0.08%)
Jun 06, 2018
8.982
9.012
82,747
+0.02(+0.17%)
Jun 05, 2018
8.997
9.004
8.989
8.997
207,024
+0.00(+0.00%)
Jun 04, 2018
8.967
8.997
8.966
8.997
50,891
+0.05(+0.51%)
Jun 01, 2018
8.929
8.974
8.921
8.951
85,943
+0.03(+0.34%)
May 31, 2018
8.989
9.012
8.914
8.921
129,056
-0.02(-0.25%)
May 30, 2018
8.967
9.035
8.944
8.944
145,208
-0.02(-0.17%)
May 29, 2018
8.967
9.004
8.914
8.959
154,430
-0.01(-0.08%)
May 25, 2018
8.967
8.967
8.967
0
+0.08(+0.94%)
May 24, 2018
8.838
8.883
8.823
8.883
131,402
+0.05(+0.51%)
May 23, 2018
8.831
8.838
8.823
8.838
32,038
+0.03(+0.34%)
May 22, 2018
8.815
8.838
8.804
8.808
53,079
+0.01(+0.09%)
May 21, 2018
8.838
8.845
8.778
8.800
50,245
-0.02(-0.17%)
May 18, 2018
8.831
8.831
8.793
8.815
45,887
+0.00(+0.00%)
May 17, 2018
8.853
8.853
8.800
8.815
40,018
-0.01(-0.09%)
May 16, 2018
8.823
8.861
8.815
8.823
61,620
+0.02(+0.17%)
May 15, 2018
8.823
8.838
8.785
8.808
48,988
-0.03(-0.34%)
May 14, 2018
8.899
8.906
8.831
8.838
62,359
-0.03(-0.34%)
May 11, 2018
8.853
8.868
8.838
8.868
38,741
+0.02(+0.17%)
May 10, 2018
8.868
8.868
8.808
8.853
59,926
+0.04(+0.46%)
May 09, 2018
8.827
8.865
8.812
8.812
64,937
-0.03(-0.34%)
May 08, 2018
8.865
8.903
8.834
8.842
132,266
-0.05(-0.59%)
May 07, 2018
8.835
8.895
8.827
8.895
128,090
+0.03(+0.34%)
May 04, 2018
8.812
8.873
8.812
8.865
114,936
+0.05(+0.51%)
May 03, 2018
8.782
8.827
8.782
8.820
67,754
+0.03(+0.34%)
May 02, 2018
8.827
8.827
8.790
8.790
94,516
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.