Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.22
+0.04 (+0.39%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
5.253
5.253
5.223
5.223
46,265
+0.01(+0.16%)
Sep 29, 2009
5.227
5.274
5.206
5.214
96,048
-0.01(-0.16%)
Sep 28, 2009
5.154
5.257
5.154
5.223
84,572
+0.03(+0.58%)
Sep 25, 2009
5.163
5.202
5.163
5.193
68,447
+0.01(+0.10%)
Sep 24, 2009
5.159
5.202
5.154
5.188
108,590
+0.01(+0.23%)
Sep 23, 2009
5.154
5.184
5.146
5.176
62,439
+0.03(+0.58%)
Sep 22, 2009
5.137
5.193
5.137
5.146
152,848
-0.00(-0.01%)
Sep 21, 2009
5.022
5.163
5.022
5.146
105,488
+0.09(+1.88%)
Sep 18, 2009
5.026
5.086
5.013
5.052
121,352
+0.05(+1.03%)
Sep 17, 2009
4.953
5.009
4.936
5.000
119,317
+0.07(+1.39%)
Sep 16, 2009
4.940
4.962
4.910
4.932
138,182
+0.01(+0.26%)
Sep 15, 2009
4.927
4.927
4.889
4.919
113,526
-0.00(-0.09%)
Sep 14, 2009
4.906
4.927
4.889
4.923
79,264
+0.04(+0.88%)
Sep 11, 2009
4.919
4.919
4.876
4.880
123,707
+0.02(+0.35%)
Sep 10, 2009
4.923
4.923
4.816
4.863
151,537
-0.06(-1.13%)
Sep 09, 2009
4.859
4.923
4.837
4.919
147,172
+0.06(+1.23%)
Sep 08, 2009
4.859
4.880
4.807
4.859
166,670
-0.02(-0.44%)
Sep 04, 2009
4.927
4.932
4.842
4.880
380,885
-0.05(-0.96%)
Sep 03, 2009
4.940
4.944
4.889
4.927
138,773
+0.04(+0.79%)
Sep 02, 2009
4.927
4.962
4.863
4.889
190,623
-0.04(-0.78%)
Sep 01, 2009
4.854
5.022
4.854
4.927
434,528
+0.07(+1.50%)
Aug 31, 2009
4.910
4.914
4.833
4.854
141,321
-0.06(-1.22%)
Aug 28, 2009
4.893
4.927
4.893
4.914
73,381
+0.02(+0.44%)
Aug 27, 2009
4.807
4.923
4.807
4.893
213,360
+0.09(+1.78%)
Aug 26, 2009
4.760
4.812
4.735
4.807
144,117
+0.06(+1.26%)
Aug 25, 2009
4.769
4.769
4.743
4.747
81,883
-0.02(-0.45%)
Aug 24, 2009
4.722
4.782
4.679
4.769
191,419
+0.09(+1.92%)
Aug 21, 2009
4.653
4.705
4.645
4.679
167,471
+0.04(+0.83%)
Aug 20, 2009
4.572
4.640
4.572
4.640
65,312
+0.12(+2.65%)
Aug 19, 2009
4.555
4.567
4.512
4.520
98,132
-0.03(-0.65%)
Aug 18, 2009
4.460
4.553
4.460
4.550
106,723
+0.09(+1.91%)
Aug 17, 2009
4.456
4.477
4.435
4.465
96,995
+0.01(+0.19%)
Aug 14, 2009
4.469
4.477
4.430
4.456
113,169
-0.02(-0.48%)
Aug 13, 2009
4.482
4.520
4.400
4.477
241,043
-0.05(-1.14%)
Aug 12, 2009
4.516
4.533
4.475
4.529
127,035
+0.05(+1.15%)
Aug 11, 2009
4.546
4.554
4.396
4.477
109,225
-0.06(-1.23%)
Aug 10, 2009
4.477
4.533
4.476
4.533
159,379
+0.06(+1.24%)
Aug 07, 2009
4.443
4.477
4.405
4.477
148,736
+0.04(+0.97%)
Aug 06, 2009
4.430
4.439
4.409
4.435
115,776
+0.00(+0.00%)
Aug 05, 2009
4.439
4.456
4.409
4.435
217,123
+0.02(+0.49%)
Aug 04, 2009
4.409
4.435
4.409
4.413
155,551
+0.00(+0.00%)
Aug 03, 2009
4.349
4.439
4.349
4.413
331,865
+0.07(+1.68%)
Jul 31, 2009
4.306
4.340
4.289
4.340
211,173
+0.05(+1.10%)
Jul 30, 2009
4.285
4.297
4.259
4.293
184,041
+0.01(+0.30%)
Jul 29, 2009
4.285
4.305
4.263
4.280
204,015
+0.02(+0.40%)
Jul 28, 2009
4.272
4.272
4.242
4.263
152,727
+0.01(+0.20%)
Jul 27, 2009
4.240
4.263
4.225
4.255
352,542
+0.03(+0.68%)
Jul 24, 2009
4.229
4.233
4.212
4.226
73,782
+0.01(+0.13%)
Jul 23, 2009
4.229
4.229
4.203
4.220
146,103
+0.00(+0.10%)
Jul 22, 2009
4.220
4.233
4.195
4.216
50,321
+0.00(+0.00%)
Jul 21, 2009
4.207
4.233
4.207
4.216
55,108
+0.01(+0.20%)
Jul 20, 2009
4.182
4.207
4.165
4.207
115,650
+0.03(+0.61%)
Jul 17, 2009
4.199
4.207
4.175
4.182
48,246
-0.02(-0.41%)
Jul 16, 2009
4.203
4.212
4.190
4.199
53,080
-0.02(-0.51%)
Jul 15, 2009
4.207
4.220
4.203
4.220
55,582
+0.01(+0.31%)
Jul 14, 2009
4.190
4.212
4.173
4.207
57,356
+0.01(+0.31%)
Jul 13, 2009
4.186
4.199
4.105
4.195
55,288
+0.03(+0.72%)
Jul 10, 2009
4.182
4.182
4.165
4.165
58,131
+0.00(+0.00%)
Jul 09, 2009
4.160
4.178
4.130
4.165
142,166
+0.01(+0.31%)
Jul 08, 2009
4.165
4.165
4.130
4.152
61,935
-0.01(-0.31%)
Jul 07, 2009
4.182
4.182
4.156
4.165
61,018
-0.01(-0.31%)
Jul 06, 2009
4.160
4.178
4.092
4.178
99,117
-0.04(-0.91%)
Jul 02, 2009
4.156
4.216
4.156
4.216
34,651
-0.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.