Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
9.855
9.866
9.827
9.841
48,425
+0.01(+0.14%)
Sep 29, 2016
9.972
9.972
9.827
9.827
65,149
-0.15(-1.52%)
Sep 28, 2016
9.945
10.01
9.896
9.979
81,086
+0.09(+0.91%)
Sep 27, 2016
9.848
9.889
9.848
9.889
36,838
+0.05(+0.49%)
Sep 26, 2016
9.889
9.896
9.841
9.841
66,569
-0.02(-0.21%)
Sep 23, 2016
9.827
9.872
9.827
9.862
37,886
+0.00(+0.00%)
Sep 22, 2016
9.799
9.869
9.779
9.862
77,505
+0.10(+0.99%)
Sep 21, 2016
9.751
9.765
9.710
9.765
77,734
+0.06(+0.57%)
Sep 20, 2016
9.737
9.772
9.710
9.710
43,429
-0.03(-0.28%)
Sep 19, 2016
9.675
9.765
9.675
9.737
66,108
+0.01(+0.08%)
Sep 16, 2016
9.772
9.786
9.710
9.730
77,777
-0.06(-0.57%)
Sep 15, 2016
9.765
9.813
9.758
9.786
35,593
-0.02(-0.21%)
Sep 14, 2016
9.806
9.848
9.744
9.806
163,247
+0.01(+0.14%)
Sep 13, 2016
9.793
9.841
9.710
9.793
169,175
-0.01(-0.14%)
Sep 12, 2016
9.758
9.848
9.682
9.806
220,657
+0.05(+0.50%)
Sep 09, 2016
9.862
9.862
9.737
9.758
111,087
-0.15(-1.54%)
Sep 08, 2016
10.01
10.01
9.889
9.910
149,035
-0.08(-0.76%)
Sep 07, 2016
9.993
10.01
9.979
9.986
30,210
-0.03(-0.34%)
Sep 06, 2016
9.952
10.02
9.952
10.02
67,534
+0.07(+0.69%)
Sep 02, 2016
10.02
9.952
9.952
9.952
39,930
-0.03(-0.34%)
Sep 01, 2016
9.965
10.01
9.965
9.986
29,288
-0.01(-0.07%)
Aug 31, 2016
9.986
10.000
9.938
9.993
55,119
+0.05(+0.48%)
Aug 30, 2016
9.952
10.01
9.938
9.945
35,587
-0.01(-0.14%)
Aug 29, 2016
10.08
10.08
9.945
9.959
69,941
-0.07(-0.69%)
Aug 26, 2016
10.11
10.11
10.03
10.03
42,763
-0.08(-0.75%)
Aug 25, 2016
10.11
10.12
10.08
10.10
24,078
+0.03(+0.25%)
Aug 24, 2016
10.05
10.11
10.05
10.08
77,942
-0.00(-0.05%)
Aug 23, 2016
10.03
10.10
10.03
10.08
57,400
+0.02(+0.21%)
Aug 22, 2016
10.08
10.09
10.03
10.06
62,025
-0.01(-0.12%)
Aug 19, 2016
10.08
10.09
10.05
10.07
22,282
+0.00(+0.05%)
Aug 18, 2016
10.03
10.09
10.03
10.07
31,163
+0.01(+0.07%)
Aug 17, 2016
10.06
10.06
10.01
10.06
47,154
+0.01(+0.13%)
Aug 16, 2016
10.03
10.07
10.01
10.05
49,548
+0.00(+0.00%)
Aug 15, 2016
10.08
10.09
10.02
10.05
65,386
+0.01(+0.14%)
Aug 12, 2016
10.09
10.09
10.03
10.03
39,407
+0.00(+0.00%)
Aug 11, 2016
10.04
10.05
10.01
10.03
42,474
+0.03(+0.28%)
Aug 10, 2016
10.06
10.07
9.993
10.01
120,631
+0.00(+0.00%)
Aug 09, 2016
10.09
10.10
10.01
10.01
137,975
-0.06(-0.55%)
Aug 08, 2016
10.08
10.09
10.06
10.06
56,213
-0.00(-0.04%)
Aug 05, 2016
10.16
10.16
10.06
10.07
33,183
-0.02(-0.23%)
Aug 04, 2016
10.14
10.17
10.08
10.09
35,460
-0.05(-0.47%)
Aug 03, 2016
10.11
10.16
10.06
10.14
140,490
+0.03(+0.27%)
Aug 02, 2016
10.14
10.19
10.06
10.11
133,936
-0.14(-1.34%)
Aug 01, 2016
10.17
10.25
10.17
10.25
50,705
+0.07(+0.67%)
Jul 29, 2016
10.19
10.23
10.14
10.18
64,971
+0.02(+0.20%)
Jul 28, 2016
10.14
10.16
10.10
10.16
70,829
+0.05(+0.54%)
Jul 27, 2016
10.12
10.13
10.05
10.10
75,142
+0.03(+0.27%)
Jul 26, 2016
10.08
10.13
10.07
10.08
96,240
+0.03(+0.34%)
Jul 25, 2016
10.23
10.23
10.04
10.04
142,407
-0.20(-1.94%)
Jul 22, 2016
10.21
10.24
10.17
10.24
98,923
+0.03(+0.34%)
Jul 21, 2016
10.10
10.21
10.10
10.21
74,741
+0.12(+1.22%)
Jul 20, 2016
10.07
10.10
10.03
10.08
83,649
+0.08(+0.75%)
Jul 19, 2016
10.07
10.09
9.925
10.01
83,069
-0.01(-0.14%)
Jul 18, 2016
9.925
10.02
9.925
10.02
163,962
+0.05(+0.48%)
Jul 15, 2016
9.726
9.973
9.709
9.973
130,490
+0.26(+2.68%)
Jul 14, 2016
9.856
9.945
9.671
9.712
369,761
-0.26(-2.61%)
Jul 13, 2016
10.17
10.18
9.973
9.973
148,794
-0.19(-1.89%)
Jul 12, 2016
10.27
10.27
10.16
10.16
115,777
-0.11(-1.07%)
Jul 11, 2016
10.22
10.29
10.22
10.27
81,166
+0.04(+0.40%)
Jul 08, 2016
10.19
10.23
10.18
10.23
47,209
+0.05(+0.54%)
Jul 07, 2016
10.17
10.19
10.12
10.18
51,424
+0.06(+0.56%)
Jul 06, 2016
10.11
10.18
10.11
10.12
53,456
+0.04(+0.41%)
Jul 05, 2016
10.12
10.12
10.05
10.08
41,123
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.