Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.891	5.934	5.819	5.934	52,279	+0.06(+1.09%)
Oct 30, 2002	5.891	5.956	5.853	5.870	92,190	+0.02(+0.37%)
Oct 29, 2002	5.874	5.908	5.827	5.849	72,585	+0.00(+0.07%)
Oct 28, 2002	5.977	5.977	5.801	5.844	78,419	-0.10(-1.66%)
Oct 25, 2002	5.951	5.964	5.891	5.943	60,215	+0.03(+0.51%)
Oct 24, 2002	5.857	5.951	5.831	5.913	83,087	+0.11(+1.85%)
Oct 23, 2002	5.699	5.814	5.639	5.806	71,418	+0.15(+2.65%)
Oct 22, 2002	5.793	5.857	5.549	5.656	210,286	-0.18(-3.08%)
Oct 21, 2002	5.990	5.998	5.806	5.836	92,890	-0.15(-2.58%)
Oct 18, 2002	6.041	6.041	5.990	5.990	141,202	-0.05(-0.85%)
Oct 17, 2002	6.088	6.114	5.998	6.041	92,423	-0.09(-1.47%)
Oct 16, 2002	6.337	6.337	5.956	6.131	177,145	-0.19(-3.05%)
Oct 15, 2002	6.328	6.388	6.320	6.324	176,678	-0.02(-0.27%)
Oct 14, 2002	6.264	6.346	6.264	6.341	27,073	+0.03(+0.54%)
Oct 11, 2002	6.294	6.307	6.204	6.307	60,682	+0.02(+0.27%)
Oct 10, 2002	6.298	6.311	6.256	6.290	45,744	-0.02(-0.27%)
Oct 09, 2002	6.320	6.320	6.286	6.307	88,922	-0.04(-0.67%)
Oct 08, 2002	6.328	6.350	6.316	6.350	36,175	+0.00(+0.00%)
Oct 07, 2002	6.384	6.384	6.324	6.350	21,705	-0.03(-0.47%)
Oct 04, 2002	6.333	6.380	6.333	6.380	51,346	+0.09(+1.36%)
Oct 03, 2002	6.311	6.320	6.264	6.294	73,752	-0.03(-0.41%)
Oct 02, 2002	6.341	6.358	6.294	6.320	116,696	-0.01(-0.20%)
Oct 01, 2002	6.380	6.380	6.311	6.333	65,583	-0.02(-0.27%)
Sep 30, 2002	6.324	6.371	6.324	6.350	71,651	-0.01(-0.13%)
Sep 27, 2002	6.380	6.380	6.320	6.358	65,349	-0.01(-0.20%)
Sep 26, 2002	6.397	6.423	6.354	6.371	71,418	-0.06(-0.87%)
Sep 25, 2002	6.465	6.465	6.406	6.427	66,283	-0.00(-0.07%)
Sep 24, 2002	6.423	6.465	6.414	6.431	83,554	+0.01(+0.13%)
Sep 23, 2002	6.363	6.423	6.363	6.423	47,145	+0.05(+0.81%)
Sep 20, 2002	6.384	6.418	6.358	6.371	35,709	-0.06(-0.87%)
Sep 19, 2002	6.384	6.427	6.350	6.427	62,082	+0.04(+0.67%)
Sep 18, 2002	6.307	6.384	6.307	6.384	2,100,535	+0.08(+1.22%)
Sep 17, 2002	6.277	6.307	6.256	6.307	101,759	+0.03(+0.55%)
Sep 16, 2002	6.341	6.341	6.234	6.273	70,951	-0.07(-1.08%)
Sep 13, 2002	6.341	6.346	6.311	6.341	22,172	-0.00(-0.07%)
Sep 12, 2002	6.346	6.380	6.307	6.346	83,087	-0.04(-0.60%)
Sep 11, 2002	6.346	6.384	6.316	6.384	49,479	+0.08(+1.22%)
Sep 10, 2002	6.333	6.350	6.273	6.307	146,103	-0.03(-0.41%)
Sep 09, 2002	6.324	6.380	6.320	6.333	26,840	+0.00(+0.00%)
Sep 06, 2002	6.418	6.418	6.333	6.333	36,876	-0.09(-1.34%)
Sep 05, 2002	6.380	6.423	6.380	6.418	17,737	+0.03(+0.54%)
Sep 04, 2002	6.341	6.427	6.320	6.384	233,392	+0.05(+0.74%)
Sep 03, 2002	6.337	6.337	6.320	6.337	30,574	+0.00(+0.00%)
Aug 30, 2002	6.324	6.337	6.281	6.337	16,570	+0.04(+0.61%)
Aug 29, 2002	6.307	6.320	6.281	6.298	770,196	+0.01(+0.14%)
Aug 28, 2002	6.286	6.294	6.260	6.290	30,107	+0.03(+0.48%)
Aug 27, 2002	6.268	6.298	6.256	6.260	69,317	+0.03(+0.55%)
Aug 26, 2002	6.200	6.298	6.174	6.226	115,996	+0.01(+0.21%)
Aug 23, 2002	6.290	6.316	6.213	6.213	85,655	-0.05(-0.75%)
Aug 22, 2002	6.268	6.320	6.238	6.260	101,292	+0.00(+0.07%)
Aug 21, 2002	6.298	6.298	6.221	6.256	24,973	-0.06(-1.02%)
Aug 20, 2002	6.256	6.320	6.213	6.320	32,674	+0.03(+0.41%)
Aug 16, 2002	6.294	6.316	6.217	6.294	58,114	+0.04(+0.69%)
Aug 15, 2002	6.273	6.273	6.183	6.251	30,107	-0.06(-1.02%)
Aug 14, 2002	6.170	6.316	6.131	6.316	125,798	+0.17(+2.72%)
Aug 13, 2002	6.088	6.148	6.088	6.148	24,739	+0.06(+1.06%)
Aug 12, 2002	6.071	6.088	6.041	6.084	49,712	-0.09(-1.39%)
Aug 07, 2002	6.191	6.230	6.127	6.170	38,743	-0.04(-0.62%)
Aug 06, 2002	6.208	6.251	6.170	6.208	65,583	+0.00(+0.00%)
Aug 05, 2002	6.204	6.208	6.144	6.208	56,247	+0.01(+0.14%)
Aug 02, 2002	6.174	6.213	6.131	6.200	75,619	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.