Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
6.594
6.714
6.594
6.709
90,496
+0.12(+1.75%)
Mar 30, 2005
6.560
6.611
6.558
6.594
57,673
+0.03(+0.39%)
Mar 29, 2005
6.590
6.611
6.560
6.569
50,405
-0.03(-0.52%)
Mar 28, 2005
6.569
6.603
6.547
6.603
64,003
+0.00(+0.06%)
Mar 24, 2005
6.611
6.616
6.569
6.599
97,763
+0.00(+0.06%)
Mar 23, 2005
6.739
6.752
6.526
6.594
133,868
-0.15(-2.15%)
Mar 22, 2005
6.782
6.782
6.739
6.739
37,980
-0.05(-0.75%)
Mar 21, 2005
6.846
6.846
6.773
6.790
84,869
-0.08(-1.12%)
Mar 18, 2005
6.825
6.867
6.825
6.867
37,276
+0.03(+0.37%)
Mar 17, 2005
6.829
6.884
6.816
6.842
120,270
-0.01(-0.19%)
Mar 16, 2005
6.918
6.931
6.842
6.854
125,428
-0.07(-1.05%)
Mar 15, 2005
6.953
6.953
6.901
6.927
120,739
-0.05(-0.73%)
Mar 14, 2005
7.038
7.038
6.953
6.978
117,222
-0.06(-0.85%)
Mar 11, 2005
7.059
7.059
6.995
7.038
44,544
-0.02(-0.30%)
Mar 10, 2005
7.008
7.123
6.982
7.059
108,548
+0.03(+0.36%)
Mar 09, 2005
7.051
7.076
7.034
7.034
30,477
-0.05(-0.66%)
Mar 08, 2005
7.153
7.153
7.081
7.081
73,615
-0.06(-0.84%)
Mar 07, 2005
7.123
7.166
7.106
7.140
71,037
-0.05(-0.65%)
Mar 04, 2005
7.166
7.187
7.145
7.187
80,883
+0.03(+0.48%)
Mar 03, 2005
7.162
7.162
7.136
7.153
16,176
+0.02(+0.30%)
Mar 02, 2005
7.123
7.153
7.123
7.132
85,338
-0.00(-0.06%)
Mar 01, 2005
7.115
7.136
7.102
7.136
71,505
+0.02(+0.24%)
Feb 28, 2005
7.081
7.119
7.068
7.119
99,404
+0.04(+0.60%)
Feb 25, 2005
7.063
7.076
7.046
7.076
63,769
+0.03(+0.36%)
Feb 24, 2005
7.123
7.123
7.038
7.051
52,046
-0.03(-0.42%)
Feb 23, 2005
7.059
7.166
6.953
7.081
135,744
+0.04(+0.61%)
Feb 22, 2005
7.166
7.166
7.008
7.038
92,137
-0.04(-0.60%)
Feb 18, 2005
7.115
7.123
7.081
7.081
119,332
-0.04(-0.60%)
Feb 17, 2005
7.132
7.140
7.110
7.123
102,218
-0.02(-0.24%)
Feb 16, 2005
7.136
7.140
7.115
7.140
74,553
+0.01(+0.18%)
Feb 15, 2005
7.136
7.140
7.115
7.127
64,472
-0.02(-0.30%)
Feb 14, 2005
7.187
7.187
7.132
7.149
76,898
-0.01(-0.18%)
Feb 11, 2005
7.157
7.166
7.136
7.162
65,644
+0.03(+0.36%)
Feb 10, 2005
7.102
7.136
7.101
7.136
82,290
+0.01(+0.18%)
Feb 09, 2005
7.081
7.123
7.072
7.123
90,027
+0.02(+0.24%)
Feb 08, 2005
7.089
7.106
7.068
7.106
62,362
+0.02(+0.24%)
Feb 07, 2005
7.102
7.102
7.046
7.089
62,362
-0.01(-0.18%)
Feb 04, 2005
7.081
7.123
7.068
7.102
76,194
+0.02(+0.30%)
Feb 03, 2005
7.046
7.085
7.042
7.081
77,132
+0.01(+0.18%)
Feb 02, 2005
7.051
7.068
7.034
7.068
76,194
+0.01(+0.18%)
Feb 01, 2005
7.046
7.068
7.021
7.055
39,386
+0.02(+0.24%)
Jan 31, 2005
7.046
7.072
7.029
7.038
89,089
-0.01(-0.18%)
Jan 28, 2005
7.038
7.068
7.021
7.051
70,333
+0.01(+0.18%)
Jan 27, 2005
6.999
7.059
6.999
7.038
64,238
+0.02(+0.24%)
Jan 26, 2005
7.008
7.038
7.004
7.021
74,553
-0.01(-0.18%)
Jan 25, 2005
7.029
7.063
7.017
7.034
45,248
-0.00(-0.06%)
Jan 24, 2005
7.025
7.063
6.999
7.038
75,257
-0.00(-0.06%)
Jan 21, 2005
6.995
7.076
6.995
7.042
64,003
-0.00(-0.06%)
Jan 20, 2005
7.034
7.081
7.034
7.046
55,329
-0.03(-0.48%)
Jan 19, 2005
7.055
7.089
7.038
7.081
53,219
+0.02(+0.30%)
Jan 18, 2005
7.089
7.093
7.004
7.059
60,955
+0.03(+0.42%)
Jan 14, 2005
6.995
7.034
6.987
7.029
78,070
+0.00(+0.06%)
Jan 13, 2005
7.017
7.038
7.008
7.025
102,687
+0.00(+0.00%)
Jan 12, 2005
6.995
7.059
6.991
7.025
111,127
+0.02(+0.24%)
Jan 11, 2005
6.974
7.012
6.948
7.008
42,434
+0.03(+0.49%)
Jan 10, 2005
7.004
7.008
6.974
6.974
64,003
-0.03(-0.43%)
Jan 07, 2005
6.953
7.021
6.948
7.004
60,252
-0.01(-0.12%)
Jan 06, 2005
6.995
7.038
6.970
7.012
52,046
-0.05(-0.66%)
Jan 05, 2005
6.957
7.166
6.957
7.059
164,815
+0.08(+1.16%)
Jan 04, 2005
6.970
7.004
6.944
6.978
76,898
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.