Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.871	6.876	6.833	6.837	28,837	-0.01(-0.19%)
Feb 27, 2007	6.859	6.867	6.833	6.850	47,358	+0.01(+0.12%)
Feb 26, 2007	6.816	6.859	6.812	6.842	43,607	+0.03(+0.38%)
Feb 23, 2007	6.812	6.824	6.807	6.816	67,521	+0.01(+0.13%)
Feb 22, 2007	6.799	6.833	6.782	6.807	111,598	-0.03(-0.50%)
Feb 21, 2007	6.829	6.854	6.795	6.842	84,167	+0.03(+0.50%)
Feb 20, 2007	6.799	6.842	6.786	6.807	85,574	+0.00(+0.00%)
Feb 16, 2007	6.846	6.863	6.803	6.807	44,076	-0.03(-0.44%)
Feb 15, 2007	6.829	6.846	6.807	6.837	30,947	+0.01(+0.19%)
Feb 14, 2007	6.795	6.824	6.782	6.824	27,899	+0.03(+0.44%)
Feb 13, 2007	6.807	6.812	6.790	6.795	26,258	+0.00(+0.06%)
Feb 12, 2007	6.803	6.807	6.786	6.790	17,818	+0.00(+0.06%)
Feb 09, 2007	6.803	6.816	6.782	6.786	57,909	-0.03(-0.38%)
Feb 08, 2007	6.833	6.833	6.803	6.812	56,971	-0.03(-0.50%)
Feb 07, 2007	6.854	6.863	6.820	6.846	79,713	+0.01(+0.19%)
Feb 06, 2007	6.803	6.854	6.803	6.833	31,650	+0.03(+0.44%)
Feb 05, 2007	6.816	6.837	6.803	6.803	29,071	+0.00(+0.00%)
Feb 02, 2007	6.803	6.812	6.790	6.803	48,296	-0.01(-0.13%)
Feb 01, 2007	6.807	6.820	6.795	6.812	52,751	+0.02(+0.25%)
Jan 31, 2007	6.778	6.799	6.773	6.795	21,334	+0.02(+0.25%)
Jan 30, 2007	6.739	6.778	6.739	6.778	47,124	+0.04(+0.57%)
Jan 29, 2007	6.760	6.769	6.726	6.739	74,320	-0.02(-0.32%)
Jan 26, 2007	6.760	6.769	6.726	6.760	63,067	+0.00(+0.06%)
Jan 25, 2007	6.769	6.790	6.735	6.756	78,540	-0.03(-0.38%)
Jan 24, 2007	6.812	6.812	6.778	6.782	44,076	-0.01(-0.13%)
Jan 23, 2007	6.816	6.824	6.790	6.790	73,382	-0.02(-0.25%)
Jan 22, 2007	6.829	6.854	6.807	6.807	86,746	-0.02(-0.25%)
Jan 19, 2007	6.778	6.829	6.756	6.824	95,421	+0.06(+0.88%)
Jan 18, 2007	6.760	6.803	6.735	6.765	71,741	+0.01(+0.19%)
Jan 17, 2007	6.743	6.769	6.739	6.752	46,186	+0.01(+0.13%)
Jan 16, 2007	6.748	6.760	6.743	6.743	32,119	-0.02(-0.25%)
Jan 12, 2007	6.760	6.769	6.743	6.760	25,320	+0.00(+0.00%)
Jan 11, 2007	6.773	6.773	6.756	6.760	28,602	-0.01(-0.13%)
Jan 10, 2007	6.773	6.773	6.739	6.769	57,205	+0.00(+0.06%)
Jan 09, 2007	6.778	6.778	6.748	6.765	40,091	-0.00(-0.06%)
Jan 08, 2007	6.743	6.778	6.743	6.769	52,047	-0.01(-0.19%)
Jan 05, 2007	6.782	6.816	6.769	6.782	48,531	+0.00(+0.06%)
Jan 04, 2007	6.786	6.807	6.765	6.778	54,626	-0.01(-0.13%)
Jan 03, 2007	6.824	6.824	6.782	6.786	48,296	-0.04(-0.56%)
Dec 29, 2006	6.807	6.842	6.799	6.824	98,469	+0.03(+0.38%)
Dec 28, 2006	6.795	6.812	6.790	6.799	44,780	-0.01(-0.13%)
Dec 27, 2006	6.837	6.837	6.803	6.807	19,693	+0.00(+0.00%)
Dec 26, 2006	6.893	6.893	6.803	6.807	46,890	+0.02(+0.31%)
Dec 22, 2006	6.795	6.803	6.765	6.786	45,717	+0.03(+0.51%)
Dec 21, 2006	6.756	6.769	6.744	6.752	60,722	-0.01(-0.13%)
Dec 20, 2006	6.812	6.812	6.760	6.760	42,904	-0.03(-0.44%)
Dec 19, 2006	6.803	6.807	6.786	6.790	54,861	-0.01(-0.19%)
Dec 18, 2006	6.782	6.803	6.760	6.803	135,043	+0.04(+0.57%)
Dec 15, 2006	6.799	6.820	6.765	6.765	52,282	-0.02(-0.25%)
Dec 14, 2006	6.778	6.790	6.765	6.782	62,363	+0.02(+0.32%)
Dec 13, 2006	6.820	6.820	6.760	6.760	68,459	-0.01(-0.19%)
Dec 12, 2006	6.778	6.786	6.769	6.773	37,746	+0.01(+0.13%)
Dec 11, 2006	6.778	6.782	6.760	6.765	39,856	+0.00(+0.06%)
Dec 08, 2006	6.739	6.778	6.739	6.760	123,086	-0.04(-0.63%)
Dec 07, 2006	6.824	6.824	6.795	6.803	36,339	-0.03(-0.50%)
Dec 06, 2006	6.880	6.880	6.837	6.837	56,971	-0.03(-0.37%)
Dec 05, 2006	6.888	6.897	6.854	6.863	102,220	-0.02(-0.31%)
Dec 04, 2006	6.859	6.888	6.859	6.884	26,492	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.