Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.02
+0.15 (+1.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
6.033
6.101
6.033
6.084
41,310
+0.05(+0.85%)
Aug 30, 2007
5.986
6.050
5.981
6.033
65,816
+0.05(+0.86%)
Aug 29, 2007
5.956
6.054
5.956
5.981
98,958
+0.05(+0.79%)
Aug 28, 2007
5.956
5.960
5.928
5.934
53,680
-0.02(-0.29%)
Aug 27, 2007
6.033
6.067
5.908
5.951
200,717
-0.07(-1.21%)
Aug 24, 2007
6.011
6.071
5.998
6.024
48,779
-0.01(-0.14%)
Aug 23, 2007
5.981
6.071
5.981
6.033
61,615
+0.06(+1.00%)
Aug 22, 2007
5.998
6.003
5.926
5.973
54,613
+0.04(+0.65%)
Aug 21, 2007
5.823
5.964
5.823
5.934
83,321
+0.11(+1.84%)
Aug 20, 2007
5.887
5.956
5.806
5.827
84,488
-0.06(-1.09%)
Aug 17, 2007
5.913
5.921
5.750
5.891
101,059
+0.13(+2.23%)
Aug 16, 2007
5.904
5.904
5.570
5.763
202,818
-0.15(-2.54%)
Aug 15, 2007
6.041
6.055
5.913
5.913
99,425
-0.13(-2.13%)
Aug 14, 2007
6.148
6.148
6.041
6.041
23,572
-0.06(-1.05%)
Aug 13, 2007
6.110
6.161
6.106
6.106
22,172
-0.03(-0.49%)
Aug 10, 2007
6.247
6.251
6.136
6.136
39,209
-0.08(-1.24%)
Aug 09, 2007
6.226
6.230
6.213
6.213
28,707
-0.02(-0.34%)
Aug 08, 2007
6.230
6.251
6.221
6.234
47,145
-0.03(-0.55%)
Aug 07, 2007
6.256
6.286
6.243
6.268
36,409
+0.01(+0.21%)
Aug 06, 2007
6.273
6.298
6.256
6.256
16,104
-0.04(-0.68%)
Aug 03, 2007
6.298
6.298
6.298
6.298
0
+0.00(+0.00%)
Aug 02, 2007
6.264
6.298
6.264
6.298
43,877
+0.03(+0.48%)
Aug 01, 2007
6.200
6.294
6.200
6.268
39,676
-0.00(-0.07%)
Jul 31, 2007
6.264
6.294
6.264
6.273
32,208
-0.00(-0.01%)
Jul 30, 2007
6.298
6.298
6.273
6.274
37,109
-0.01(-0.12%)
Jul 27, 2007
6.294
6.303
6.268
6.281
56,714
+0.02(+0.34%)
Jul 26, 2007
6.307
6.307
6.260
6.260
35,242
-0.06(-0.88%)
Jul 25, 2007
6.290
6.358
6.290
6.316
43,644
-0.02(-0.27%)
Jul 24, 2007
6.346
6.358
6.328
6.333
44,344
-0.03(-0.40%)
Jul 23, 2007
6.358
6.371
6.350
6.358
58,581
-0.02(-0.27%)
Jul 20, 2007
6.346
6.397
6.346
6.376
52,513
+0.02(+0.34%)
Jul 19, 2007
6.388
6.418
6.354
6.354
60,215
-0.05(-0.80%)
Jul 18, 2007
6.414
6.423
6.380
6.406
97,558
+0.02(+0.27%)
Jul 17, 2007
6.350
6.418
6.346
6.388
62,782
-0.00(-0.07%)
Jul 16, 2007
6.367
6.427
6.363
6.393
87,755
+0.03(+0.40%)
Jul 13, 2007
6.427
6.436
6.367
6.367
52,046
-0.05(-0.80%)
Jul 12, 2007
6.427
6.448
6.406
6.418
33,141
-0.02(-0.27%)
Jul 11, 2007
6.483
6.483
6.414
6.436
46,911
-0.03(-0.49%)
Jul 10, 2007
6.483
6.483
6.465
6.467
22,405
+0.01(+0.23%)
Jul 09, 2007
6.491
6.491
6.448
6.453
43,644
-0.02(-0.33%)
Jul 06, 2007
6.491
6.500
6.465
6.474
15,637
-0.03(-0.53%)
Jul 05, 2007
6.581
6.607
6.500
6.508
78,186
-0.10(-1.56%)
Jul 03, 2007
6.598
6.624
6.577
6.611
22,639
+0.03(+0.52%)
Jul 02, 2007
6.555
6.577
6.525
6.577
38,276
+0.04(+0.66%)
Jun 29, 2007
6.530
6.551
6.508
6.534
48,779
+0.04(+0.66%)
Jun 28, 2007
6.470
6.508
6.457
6.491
112,962
+0.02(+0.33%)
Jun 27, 2007
6.474
6.491
6.461
6.470
22,172
-0.01(-0.20%)
Jun 26, 2007
6.500
6.504
6.470
6.483
27,540
-0.01(-0.13%)
Jun 25, 2007
6.500
6.504
6.487
6.491
17,271
+0.00(+0.07%)
Jun 22, 2007
6.500
6.500
6.483
6.487
11,669
-0.01(-0.20%)
Jun 21, 2007
6.427
6.513
6.427
6.500
60,682
+0.04(+0.60%)
Jun 20, 2007
6.508
6.525
6.436
6.461
114,129
-0.05(-0.79%)
Jun 19, 2007
6.525
6.534
6.478
6.513
82,387
+0.00(+0.07%)
Jun 18, 2007
6.530
6.547
6.491
6.508
56,481
-0.01(-0.13%)
Jun 15, 2007
6.504
6.607
6.371
6.517
238,527
-0.03(-0.39%)
Jun 14, 2007
6.573
6.594
6.478
6.543
77,486
-0.02(-0.33%)
Jun 13, 2007
6.551
6.577
6.517
6.564
61,148
-0.02(-0.33%)
Jun 12, 2007
6.667
6.667
6.530
6.585
107,360
-0.09(-1.28%)
Jun 11, 2007
6.684
6.701
6.645
6.671
42,477
-0.00(-0.06%)
Jun 08, 2007
6.641
6.680
6.611
6.675
64,649
-0.00(-0.06%)
Jun 07, 2007
6.723
6.765
6.675
6.680
38,043
-0.08(-1.14%)
Jun 06, 2007
6.795
6.800
6.718
6.757
35,709
-0.03(-0.38%)
Jun 05, 2007
6.778
6.800
6.778
6.783
38,743
+0.00(+0.06%)
Jun 04, 2007
6.770
6.791
6.748
6.778
18,438
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.