Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.840
+0.030 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
5.086
5.094
5.009
5.017
110,721
-0.08(-1.60%)
Oct 29, 2009
5.099
5.142
5.043
5.099
141,459
+0.00(+0.00%)
Oct 28, 2009
5.227
5.227
5.099
5.099
163,480
-0.15(-2.78%)
Oct 27, 2009
5.124
5.244
5.112
5.244
206,246
+0.08(+1.49%)
Oct 26, 2009
5.163
5.180
5.116
5.167
149,016
+0.06(+1.17%)
Oct 23, 2009
5.120
5.120
5.073
5.107
108,709
+0.04(+0.85%)
Oct 22, 2009
5.017
5.073
5.017
5.064
102,473
+0.07(+1.46%)
Oct 21, 2009
4.957
5.039
4.953
4.992
99,021
+0.01(+0.26%)
Oct 20, 2009
4.957
4.983
4.944
4.979
123,380
+0.05(+0.96%)
Oct 19, 2009
4.872
4.970
4.795
4.932
165,001
+0.09(+1.95%)
Oct 16, 2009
4.769
4.914
4.769
4.837
226,988
+0.07(+1.44%)
Oct 15, 2009
4.850
4.850
4.743
4.769
278,372
-0.08(-1.68%)
Oct 14, 2009
5.064
5.064
4.812
4.850
225,443
-0.24(-4.63%)
Oct 13, 2009
4.983
5.099
4.953
5.086
167,218
+0.12(+2.49%)
Oct 12, 2009
4.893
5.073
4.818
4.962
443,644
-0.12(-2.29%)
Oct 09, 2009
5.317
5.330
5.034
5.079
338,428
-0.24(-4.56%)
Oct 08, 2009
5.339
5.347
5.293
5.321
73,859
+0.01(+0.16%)
Oct 07, 2009
5.351
5.351
5.296
5.313
68,610
-0.04(-0.80%)
Oct 06, 2009
5.424
5.463
5.356
5.356
190,877
-0.07(-1.26%)
Oct 05, 2009
5.244
5.441
5.244
5.424
127,507
+0.19(+3.69%)
Oct 02, 2009
5.167
5.244
5.116
5.232
124,785
+0.07(+1.33%)
Oct 01, 2009
5.223
5.266
5.163
5.163
98,372
-0.06(-1.15%)
Sep 30, 2009
5.253
5.253
5.223
5.223
46,265
+0.01(+0.16%)
Sep 29, 2009
5.227
5.274
5.206
5.214
96,048
-0.01(-0.16%)
Sep 28, 2009
5.154
5.257
5.154
5.223
84,572
+0.03(+0.58%)
Sep 25, 2009
5.163
5.202
5.163
5.193
68,447
+0.01(+0.10%)
Sep 24, 2009
5.159
5.202
5.154
5.188
108,590
+0.01(+0.23%)
Sep 23, 2009
5.154
5.184
5.146
5.176
62,439
+0.03(+0.58%)
Sep 22, 2009
5.137
5.193
5.137
5.146
152,848
-0.00(-0.01%)
Sep 21, 2009
5.022
5.163
5.022
5.146
105,488
+0.09(+1.88%)
Sep 18, 2009
5.026
5.086
5.013
5.052
121,352
+0.05(+1.03%)
Sep 17, 2009
4.953
5.009
4.936
5.000
119,317
+0.07(+1.39%)
Sep 16, 2009
4.940
4.962
4.910
4.932
138,182
+0.01(+0.26%)
Sep 15, 2009
4.927
4.927
4.889
4.919
113,526
-0.00(-0.09%)
Sep 14, 2009
4.906
4.927
4.889
4.923
79,264
+0.04(+0.88%)
Sep 11, 2009
4.919
4.919
4.876
4.880
123,707
+0.02(+0.35%)
Sep 10, 2009
4.923
4.923
4.816
4.863
151,537
-0.06(-1.13%)
Sep 09, 2009
4.859
4.923
4.837
4.919
147,172
+0.06(+1.23%)
Sep 08, 2009
4.859
4.880
4.807
4.859
166,670
-0.02(-0.44%)
Sep 04, 2009
4.927
4.932
4.842
4.880
380,885
-0.05(-0.96%)
Sep 03, 2009
4.940
4.944
4.889
4.927
138,773
+0.04(+0.79%)
Sep 02, 2009
4.927
4.962
4.863
4.889
190,623
-0.04(-0.78%)
Sep 01, 2009
4.854
5.022
4.854
4.927
434,528
+0.07(+1.50%)
Aug 31, 2009
4.910
4.914
4.833
4.854
141,321
-0.06(-1.22%)
Aug 28, 2009
4.893
4.927
4.893
4.914
73,381
+0.02(+0.44%)
Aug 27, 2009
4.807
4.923
4.807
4.893
213,360
+0.09(+1.78%)
Aug 26, 2009
4.760
4.812
4.735
4.807
144,117
+0.06(+1.26%)
Aug 25, 2009
4.769
4.769
4.743
4.747
81,883
-0.02(-0.45%)
Aug 24, 2009
4.722
4.782
4.679
4.769
191,419
+0.09(+1.92%)
Aug 21, 2009
4.653
4.705
4.645
4.679
167,471
+0.04(+0.83%)
Aug 20, 2009
4.572
4.640
4.572
4.640
65,312
+0.12(+2.65%)
Aug 19, 2009
4.555
4.567
4.512
4.520
98,132
-0.03(-0.65%)
Aug 18, 2009
4.460
4.553
4.460
4.550
106,723
+0.09(+1.91%)
Aug 17, 2009
4.456
4.477
4.435
4.465
96,995
+0.01(+0.19%)
Aug 14, 2009
4.469
4.477
4.430
4.456
113,169
-0.02(-0.48%)
Aug 13, 2009
4.482
4.520
4.400
4.477
241,043
-0.05(-1.14%)
Aug 12, 2009
4.516
4.533
4.475
4.529
127,035
+0.05(+1.15%)
Aug 11, 2009
4.546
4.554
4.396
4.477
109,225
-0.06(-1.23%)
Aug 10, 2009
4.477
4.533
4.476
4.533
159,379
+0.06(+1.24%)
Aug 07, 2009
4.443
4.477
4.405
4.477
148,736
+0.04(+0.97%)
Aug 06, 2009
4.430
4.439
4.409
4.435
115,776
+0.00(+0.00%)
Aug 05, 2009
4.439
4.456
4.409
4.435
217,123
+0.02(+0.49%)
Aug 04, 2009
4.409
4.435
4.409
4.413
155,551
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.