Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
11.21
-0.03 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
5.563
5.635
5.554
5.568
166,056
-0.01(-0.26%)
Jul 28, 2011
5.582
5.702
5.573
5.582
168,492
-0.03(-0.59%)
Jul 27, 2011
5.716
5.716
5.582
5.616
232,898
-0.10(-1.75%)
Jul 26, 2011
5.754
5.759
5.697
5.716
197,632
-0.04(-0.74%)
Jul 25, 2011
5.792
5.792
5.721
5.759
90,300
-0.04(-0.66%)
Jul 22, 2011
5.778
5.806
5.773
5.797
158,822
-0.02(-0.33%)
Jul 21, 2011
5.759
5.854
5.759
5.816
151,402
+0.05(+0.91%)
Jul 20, 2011
5.702
5.782
5.702
5.763
90,447
+0.06(+1.00%)
Jul 19, 2011
5.692
5.759
5.692
5.706
168,895
-0.01(-0.17%)
Jul 18, 2011
5.802
5.802
5.697
5.716
103,911
-0.08(-1.32%)
Jul 15, 2011
5.797
5.854
5.787
5.792
84,000
-0.01(-0.25%)
Jul 14, 2011
5.844
5.868
5.802
5.806
94,598
-0.06(-1.06%)
Jul 13, 2011
5.878
5.897
5.825
5.868
174,511
-0.02(-0.40%)
Jul 12, 2011
5.844
5.902
5.830
5.892
109,586
+0.05(+0.82%)
Jul 11, 2011
5.897
5.897
5.830
5.844
115,487
-0.03(-0.57%)
Jul 08, 2011
5.816
5.883
5.816
5.878
70,373
+0.03(+0.49%)
Jul 07, 2011
5.897
5.902
5.830
5.849
145,138
-0.04(-0.62%)
Jul 06, 2011
5.839
5.895
5.839
5.886
131,548
+0.04(+0.65%)
Jul 05, 2011
5.815
5.848
5.796
5.848
114,042
+0.08(+1.31%)
Jul 01, 2011
5.734
5.829
5.734
5.772
150,122
+0.04(+0.76%)
Jun 30, 2011
5.734
5.772
5.725
5.729
57,126
-0.02(-0.27%)
Jun 29, 2011
5.758
5.777
5.734
5.744
102,098
-0.03(-0.49%)
Jun 28, 2011
5.734
5.772
5.734
5.772
130,016
+0.04(+0.66%)
Jun 27, 2011
5.739
5.749
5.711
5.734
43,086
+0.00(+0.08%)
Jun 24, 2011
5.697
5.739
5.697
5.730
71,207
+0.02(+0.33%)
Jun 23, 2011
5.706
5.720
5.673
5.711
45,941
+0.01(+0.25%)
Jun 22, 2011
5.678
5.701
5.678
5.697
104,905
+0.02(+0.42%)
Jun 21, 2011
5.725
5.744
5.663
5.673
122,800
-0.06(-0.99%)
Jun 20, 2011
5.720
5.730
5.706
5.730
39,472
+0.05(+0.92%)
Jun 17, 2011
5.635
5.678
5.630
5.678
59,472
+0.05(+0.92%)
Jun 16, 2011
5.611
5.654
5.597
5.626
104,049
-0.01(-0.17%)
Jun 15, 2011
5.621
5.645
5.621
5.635
45,090
+0.02(+0.42%)
Jun 14, 2011
5.649
5.678
5.607
5.611
92,080
-0.02(-0.42%)
Jun 13, 2011
5.640
5.673
5.607
5.635
124,056
-0.01(-0.25%)
Jun 10, 2011
5.673
5.693
5.635
5.649
57,274
-0.03(-0.50%)
Jun 09, 2011
5.711
5.720
5.678
5.678
62,547
-0.03(-0.58%)
Jun 08, 2011
5.791
5.796
5.692
5.711
114,050
-0.07(-1.20%)
Jun 07, 2011
5.743
5.790
5.729
5.780
121,934
+0.02(+0.41%)
Jun 06, 2011
5.686
5.757
5.677
5.757
119,604
+0.06(+1.07%)
Jun 03, 2011
5.649
5.696
5.649
5.696
62,106
-0.05(-0.82%)
May 24, 2011
5.743
5.747
5.705
5.743
109,897
+0.00(+0.04%)
May 23, 2011
5.663
5.747
5.663
5.740
148,346
+0.06(+1.12%)
May 20, 2011
5.616
5.686
5.616
5.677
56,118
+0.05(+0.83%)
May 19, 2011
5.625
5.644
5.592
5.630
66,786
+0.01(+0.17%)
May 18, 2011
5.602
5.621
5.574
5.621
122,921
+0.03(+0.59%)
May 17, 2011
5.559
5.606
5.531
5.588
134,016
+0.02(+0.42%)
May 16, 2011
5.559
5.569
5.541
5.564
66,824
+0.00(+0.08%)
May 13, 2011
5.550
5.574
5.550
5.559
92,480
+0.00(+0.08%)
May 12, 2011
5.541
5.564
5.527
5.555
72,303
+0.00(+0.08%)
May 11, 2011
5.536
5.569
5.527
5.550
52,654
-0.01(-0.17%)
May 10, 2011
5.513
5.564
5.489
5.559
108,022
+0.05(+0.85%)
May 09, 2011
5.522
5.545
5.513
5.513
71,031
-0.03(-0.51%)
May 06, 2011
5.527
5.550
5.508
5.541
144,349
+0.03(+0.62%)
May 05, 2011
5.497
5.516
5.483
5.506
134,728
+0.00(+0.00%)
May 04, 2011
5.474
5.511
5.474
5.506
81,100
+0.02(+0.43%)
May 03, 2011
5.446
5.488
5.446
5.483
62,124
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.