Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.22
+0.04 (+0.39%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.663
8.682
8.635
8.670
59,127
-0.01(-0.15%)
Apr 29, 2015
8.638
8.689
8.612
8.682
51,843
+0.03(+0.29%)
Apr 28, 2015
8.619
8.689
8.619
8.657
42,616
-0.02(-0.22%)
Apr 27, 2015
8.676
8.682
8.631
8.676
27,114
+0.02(+0.22%)
Apr 24, 2015
8.670
8.670
8.638
8.657
12,541
-0.03(-0.37%)
Apr 23, 2015
8.638
8.702
8.600
8.689
57,985
+0.07(+0.81%)
Apr 22, 2015
8.644
8.644
8.606
8.619
44,063
-0.02(-0.22%)
Apr 21, 2015
8.727
8.727
8.606
8.638
213,356
-0.06(-0.66%)
Apr 20, 2015
8.708
8.714
8.670
8.695
124,990
-0.01(-0.15%)
Apr 17, 2015
8.670
8.708
8.651
8.708
39,408
+0.03(+0.37%)
Apr 16, 2015
8.708
8.708
8.657
8.676
38,545
-0.03(-0.37%)
Apr 15, 2015
8.695
8.708
8.670
8.708
54,656
+0.05(+0.59%)
Apr 14, 2015
8.689
8.746
8.625
8.657
173,668
-0.02(-0.22%)
Apr 13, 2015
8.670
8.682
8.657
8.676
56,094
+0.02(+0.22%)
Apr 10, 2015
8.695
8.727
8.638
8.657
105,242
-0.08(-0.88%)
Apr 09, 2015
8.810
8.810
8.708
8.733
82,765
-0.05(-0.62%)
Apr 08, 2015
8.826
8.826
8.753
8.788
64,063
-0.01(-0.07%)
Apr 07, 2015
8.769
8.876
8.718
8.794
74,766
+0.04(+0.51%)
Apr 06, 2015
8.788
8.788
8.739
8.750
60,445
+0.01(+0.07%)
Apr 02, 2015
8.800
8.743
8.743
8.743
46,685
-0.06(-0.65%)
Apr 01, 2015
8.800
8.832
8.769
8.800
42,462
+0.01(+0.07%)
Mar 31, 2015
8.642
8.794
8.610
8.794
150,300
+0.16(+1.84%)
Mar 30, 2015
8.616
8.635
8.585
8.635
77,497
+0.05(+0.59%)
Mar 27, 2015
8.578
8.623
8.559
8.585
78,905
+0.01(+0.15%)
Mar 26, 2015
8.566
8.572
8.509
8.572
41,459
+0.02(+0.22%)
Mar 25, 2015
8.629
8.629
8.521
8.553
60,164
-0.04(-0.52%)
Mar 24, 2015
8.604
8.623
8.527
8.597
49,949
+0.01(+0.07%)
Mar 23, 2015
8.566
8.591
8.540
8.591
49,733
+0.04(+0.52%)
Mar 20, 2015
8.452
8.553
8.445
8.547
63,145
+0.10(+1.13%)
Mar 19, 2015
8.477
8.490
8.401
8.452
126,102
-0.03(-0.30%)
Mar 18, 2015
8.344
8.477
8.293
8.477
121,388
+0.13(+1.60%)
Mar 17, 2015
8.477
8.477
8.318
8.344
101,683
-0.11(-1.35%)
Mar 16, 2015
8.559
8.585
8.401
8.458
114,981
-0.08(-0.89%)
Mar 13, 2015
8.591
8.591
8.521
8.534
61,857
-0.02(-0.22%)
Mar 12, 2015
8.591
8.597
8.547
8.553
38,763
+0.02(+0.22%)
Mar 11, 2015
8.591
8.591
8.522
8.534
41,471
-0.06(-0.74%)
Mar 10, 2015
8.661
8.661
8.585
8.597
52,155
-0.05(-0.55%)
Mar 09, 2015
8.563
8.645
8.538
8.645
60,874
+0.11(+1.33%)
Mar 06, 2015
8.576
8.607
8.500
8.531
111,336
-0.10(-1.17%)
Mar 05, 2015
8.626
8.670
8.620
8.632
77,217
+0.01(+0.15%)
Mar 04, 2015
8.582
8.651
8.563
8.620
61,469
+0.06(+0.66%)
Mar 03, 2015
8.594
8.639
8.563
8.563
91,936
-0.01(-0.15%)
Mar 02, 2015
8.664
8.689
8.576
8.576
121,857
-0.08(-0.87%)
Feb 27, 2015
8.626
8.651
8.601
8.651
70,387
+0.06(+0.66%)
Feb 26, 2015
8.651
8.651
8.582
8.594
48,278
-0.03(-0.37%)
Feb 25, 2015
8.626
8.632
8.607
8.626
53,451
+0.03(+0.29%)
Feb 24, 2015
8.607
8.607
8.544
8.601
94,881
+0.01(+0.07%)
Feb 23, 2015
8.512
8.594
8.512
8.594
69,681
+0.08(+0.96%)
Feb 20, 2015
8.512
8.544
8.488
8.512
63,371
+0.04(+0.45%)
Feb 19, 2015
8.355
8.500
8.336
8.475
201,533
+0.13(+1.51%)
Feb 18, 2015
8.286
8.374
8.260
8.349
180,463
+0.06(+0.68%)
Feb 17, 2015
8.613
8.614
8.216
8.292
406,971
-0.35(-4.01%)
Feb 13, 2015
8.664
8.639
8.639
8.639
57,251
+0.00(+0.00%)
Feb 12, 2015
8.632
8.733
8.632
8.639
164,788
+0.00(+0.00%)
Feb 11, 2015
8.689
8.689
8.613
8.639
66,474
-0.05(-0.58%)
Feb 10, 2015
8.702
8.708
8.620
8.689
80,660
-0.01(-0.11%)
Feb 09, 2015
8.793
8.824
8.698
8.699
105,087
-0.09(-1.07%)
Feb 06, 2015
8.805
8.824
8.655
8.793
319,731
-0.03(-0.36%)
Feb 05, 2015
8.824
8.843
8.767
8.824
82,714
+0.02(+0.21%)
Feb 04, 2015
8.874
8.874
8.768
8.805
145,039
-0.08(-0.85%)
Feb 03, 2015
8.887
8.937
8.862
8.880
111,036
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.