Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
8.530
8.584
8.507
8.569
132,178
+0.04(+0.45%)
Nov 29, 2018
8.538
8.577
8.522
8.530
161,578
+0.01(+0.09%)
Nov 28, 2018
8.530
8.553
8.522
8.522
99,762
+0.02(+0.27%)
Nov 27, 2018
8.484
8.522
8.476
8.499
99,747
+0.04(+0.46%)
Nov 26, 2018
8.499
8.530
8.460
8.460
57,167
-0.04(-0.46%)
Nov 23, 2018
8.499
8.507
8.491
8.499
32,109
+0.01(+0.09%)
Nov 21, 2018
8.491
8.491
8.491
0
-0.02(-0.18%)
Nov 20, 2018
8.561
8.608
8.507
8.507
97,789
-0.11(-1.26%)
Nov 19, 2018
8.608
8.662
8.595
8.615
134,780
-0.02(-0.18%)
Nov 16, 2018
8.615
8.646
8.600
8.631
105,226
+0.00(+0.00%)
Nov 15, 2018
8.615
8.639
8.592
8.631
99,742
+0.03(+0.36%)
Nov 14, 2018
8.646
8.662
8.600
8.600
155,006
-0.02(-0.27%)
Nov 13, 2018
8.600
8.639
8.600
8.623
59,459
+0.00(+0.00%)
Nov 12, 2018
8.592
8.632
8.577
8.623
59,463
+0.03(+0.36%)
Nov 09, 2018
8.600
8.631
8.588
8.592
47,326
+0.00(+0.00%)
Nov 08, 2018
8.507
8.592
8.507
8.592
107,666
+0.10(+1.16%)
Nov 07, 2018
8.447
8.501
8.439
8.493
48,296
+0.05(+0.55%)
Nov 06, 2018
8.432
8.463
8.416
8.447
65,787
+0.02(+0.18%)
Nov 05, 2018
8.463
8.501
8.424
8.432
160,517
-0.03(-0.37%)
Nov 02, 2018
8.517
8.555
8.463
8.463
45,329
-0.09(-1.08%)
Nov 01, 2018
8.455
8.555
8.455
8.555
71,021
+0.04(+0.45%)
Oct 31, 2018
8.447
8.517
8.393
8.517
116,695
+0.02(+0.27%)
Oct 30, 2018
8.424
8.493
8.378
8.493
66,612
+0.03(+0.36%)
Oct 29, 2018
8.439
8.470
8.439
8.463
59,030
+0.00(+0.00%)
Oct 26, 2018
8.447
8.470
8.416
8.463
66,569
+0.00(+0.00%)
Oct 25, 2018
8.486
8.486
8.455
8.463
50,143
+0.00(+0.00%)
Oct 24, 2018
8.432
8.470
8.404
8.463
128,026
+0.08(+0.92%)
Oct 23, 2018
8.424
8.442
8.385
8.385
65,493
-0.04(-0.46%)
Oct 22, 2018
8.439
8.446
8.416
8.424
55,581
-0.02(-0.18%)
Oct 19, 2018
8.432
8.447
8.424
8.439
56,855
-0.01(-0.09%)
Oct 18, 2018
8.447
8.447
8.385
8.447
199,801
+0.00(+0.00%)
Oct 17, 2018
8.432
8.447
8.393
8.447
75,681
+0.04(+0.46%)
Oct 16, 2018
8.354
8.470
8.354
8.408
119,235
+0.05(+0.55%)
Oct 15, 2018
8.378
8.455
8.339
8.362
133,705
-0.03(-0.37%)
Oct 12, 2018
8.370
8.447
8.366
8.393
94,414
+0.02(+0.28%)
Oct 11, 2018
8.401
8.408
8.293
8.370
292,934
-0.07(-0.82%)
Oct 10, 2018
8.455
8.486
8.378
8.439
140,575
-0.04(-0.49%)
Oct 09, 2018
8.426
8.534
8.426
8.481
102,100
+0.04(+0.47%)
Oct 08, 2018
8.511
8.534
8.434
8.442
76,566
-0.05(-0.63%)
Oct 05, 2018
8.565
8.595
8.480
8.495
85,586
-0.09(-1.07%)
Oct 04, 2018
8.672
8.695
8.572
8.588
156,228
-0.08(-0.98%)
Oct 03, 2018
8.811
8.811
8.672
8.672
81,780
-0.14(-1.57%)
Oct 02, 2018
8.811
8.849
8.796
8.811
68,888
-0.02(-0.17%)
Oct 01, 2018
8.811
8.834
8.777
8.826
60,662
+0.00(+0.00%)
Sep 28, 2018
8.934
8.934
8.764
8.826
102,105
-0.05(-0.61%)
Sep 27, 2018
8.872
8.918
8.872
8.880
61,034
+0.02(+0.26%)
Sep 26, 2018
8.803
8.887
8.803
8.857
116,294
+0.05(+0.61%)
Sep 25, 2018
8.764
8.826
8.718
8.803
142,444
+0.04(+0.44%)
Sep 24, 2018
8.787
8.826
8.764
8.764
155,686
-0.09(-1.04%)
Sep 21, 2018
8.934
8.934
8.841
8.857
105,747
-0.05(-0.52%)
Sep 20, 2018
8.957
8.957
8.849
8.903
156,764
-0.06(-0.69%)
Sep 19, 2018
9.034
9.041
8.964
8.964
110,638
-0.05(-0.60%)
Sep 18, 2018
9.003
9.026
8.995
9.018
88,426
+0.00(+0.00%)
Sep 17, 2018
9.164
9.187
9.018
9.018
107,285
-0.17(-1.84%)
Sep 14, 2018
9.241
9.264
9.157
9.187
78,953
-0.05(-0.58%)
Sep 13, 2018
9.303
9.307
9.218
9.241
92,161
-0.01(-0.10%)
Sep 12, 2018
9.289
9.289
9.251
9.251
58,368
+0.00(+0.00%)
Sep 11, 2018
9.258
9.297
9.248
9.251
52,643
-0.05(-0.49%)
Sep 10, 2018
9.190
9.308
9.184
9.297
80,105
+0.11(+1.17%)
Sep 07, 2018
9.235
9.235
9.167
9.190
33,037
-0.05(-0.50%)
Sep 06, 2018
9.205
9.243
9.182
9.235
92,865
+0.04(+0.42%)
Sep 05, 2018
9.266
9.266
9.197
9.197
103,487
-0.08(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.