Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.41	10.47	10.41	10.46	48,009	+0.03(+0.31%)
Nov 27, 2019	10.49	10.50	10.43	10.43	220,106	-0.05(-0.46%)
Nov 26, 2019	10.45	10.48	10.45	10.48	140,213	+0.04(+0.39%)
Nov 25, 2019	10.41	10.47	10.41	10.44	131,922	+0.02(+0.23%)
Nov 22, 2019	10.42	10.45	10.41	10.41	152,769	+0.02(+0.16%)
Nov 21, 2019	10.44	10.46	10.39	10.40	100,858	-0.01(-0.08%)
Nov 20, 2019	10.40	10.49	10.39	10.41	95,050	+0.04(+0.39%)
Nov 19, 2019	10.40	10.42	10.37	10.37	91,094	-0.02(-0.23%)
Nov 18, 2019	10.36	10.40	10.36	10.39	64,766	+0.04(+0.39%)
Nov 15, 2019	10.36	10.40	10.34	10.35	65,367	+0.00(+0.00%)
Nov 14, 2019	10.37	10.42	10.32	10.35	71,004	-0.01(-0.08%)
Nov 13, 2019	10.41	10.42	10.33	10.36	71,513	-0.02(-0.23%)
Nov 12, 2019	10.44	10.44	10.32	10.38	90,934	-0.05(-0.47%)
Nov 11, 2019	10.45	10.50	10.40	10.43	94,185	+0.00(+0.00%)
Nov 08, 2019	10.38	10.44	10.36	10.43	49,733	+0.03(+0.29%)
Nov 07, 2019	10.38	10.41	10.34	10.40	129,041	+0.01(+0.08%)
Nov 06, 2019	10.36	10.41	10.36	10.39	111,880	+0.06(+0.55%)
Nov 05, 2019	10.26	10.34	10.25	10.34	106,112	+0.06(+0.55%)
Nov 04, 2019	10.27	10.31	10.21	10.28	112,603	+0.02(+0.16%)
Nov 01, 2019	10.32	10.32	10.22	10.26	184,966	-0.15(-1.40%)
Oct 31, 2019	10.28	10.41	10.22	10.41	107,877	+0.19(+1.82%)
Oct 30, 2019	10.16	10.22	10.12	10.22	167,885	+0.08(+0.80%)
Oct 29, 2019	10.09	10.14	10.07	10.14	62,048	+0.06(+0.56%)
Oct 28, 2019	10.16	10.16	10.07	10.08	203,446	-0.04(-0.40%)
Oct 25, 2019	10.16	10.18	10.12	10.12	61,284	-0.04(-0.40%)
Oct 24, 2019	10.17	10.22	10.16	10.17	64,393	-0.02(-0.16%)
Oct 23, 2019	10.22	10.24	10.18	10.18	67,880	-0.04(-0.40%)
Oct 22, 2019	10.23	10.23	10.18	10.22	84,659	+0.02(+0.24%)
Oct 21, 2019	10.22	10.24	10.15	10.20	137,066	-0.05(-0.47%)
Oct 18, 2019	10.28	10.29	10.21	10.25	84,019	-0.01(-0.08%)
Oct 17, 2019	10.32	10.33	10.24	10.25	69,801	-0.05(-0.47%)
Oct 16, 2019	10.35	10.38	10.29	10.30	96,313	-0.06(-0.55%)
Oct 15, 2019	10.41	10.41	10.33	10.36	66,304	-0.05(-0.47%)
Oct 14, 2019	10.42	10.42	10.38	10.41	50,750	+0.03(+0.31%)
Oct 11, 2019	10.39	10.40	10.34	10.38	57,207	-0.03(-0.31%)
Oct 10, 2019	10.39	10.42	10.34	10.41	57,590	+0.01(+0.14%)
Oct 09, 2019	10.39	10.43	10.38	10.39	50,947	+0.01(+0.08%)
Oct 08, 2019	10.37	10.40	10.35	10.39	53,978	+0.06(+0.62%)
Oct 07, 2019	10.36	10.38	10.31	10.32	61,110	-0.03(-0.31%)
Oct 04, 2019	10.43	10.47	10.31	10.35	87,305	-0.07(-0.70%)
Oct 03, 2019	10.45	10.45	10.41	10.43	42,511	+0.00(+0.00%)
Oct 02, 2019	10.45	10.45	10.41	10.43	29,233	+0.02(+0.23%)
Oct 01, 2019	10.38	10.45	10.38	10.40	73,762	+0.02(+0.16%)
Sep 30, 2019	10.36	10.44	10.32	10.39	152,194	+0.05(+0.47%)
Sep 27, 2019	10.29	10.40	10.29	10.34	96,358	+0.06(+0.63%)
Sep 26, 2019	10.31	10.31	10.23	10.27	82,427	-0.05(-0.47%)
Sep 25, 2019	10.32	10.36	10.29	10.32	69,673	+0.02(+0.24%)
Sep 24, 2019	10.32	10.34	10.29	10.30	91,024	+0.01(+0.08%)
Sep 23, 2019	10.30	10.32	10.27	10.29	57,872	-0.03(-0.31%)
Sep 20, 2019	10.32	10.32	10.25	10.32	82,965	+0.04(+0.39%)
Sep 19, 2019	10.27	10.28	10.22	10.28	96,831	+0.06(+0.55%)
Sep 18, 2019	10.13	10.22	10.12	10.22	139,532	+0.13(+1.28%)
Sep 17, 2019	9.967	10.10	9.967	10.10	121,776	+0.14(+1.38%)
Sep 16, 2019	9.975	10.02	9.950	9.959	129,837	-0.06(-0.56%)
Sep 13, 2019	10.21	10.21	9.983	10.02	328,016	-0.24(-2.36%)
Sep 12, 2019	10.34	10.34	10.25	10.26	124,223	-0.07(-0.72%)
Sep 11, 2019	10.34	10.36	10.32	10.33	81,039	-0.02(-0.16%)
Sep 10, 2019	10.36	10.37	10.32	10.35	74,180	-0.03(-0.31%)
Sep 09, 2019	10.40	10.40	10.31	10.38	108,909	-0.04(-0.39%)
Sep 06, 2019	10.41	10.42	10.38	10.42	45,183	+0.02(+0.15%)
Sep 05, 2019	10.44	10.44	10.36	10.40	139,420	-0.02(-0.23%)
Sep 04, 2019	10.42	10.44	10.40	10.43	47,829	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.