Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.67	10.72	10.62	10.72	62,843	+0.09(+0.88%)
Oct 29, 2020	10.63	10.68	10.58	10.62	126,623	-0.01(-0.08%)
Oct 28, 2020	10.67	10.71	10.60	10.63	225,825	-0.06(-0.56%)
Oct 27, 2020	10.72	10.74	10.68	10.69	111,915	-0.03(-0.24%)
Oct 26, 2020	10.77	10.77	10.68	10.72	115,661	-0.05(-0.47%)
Oct 23, 2020	10.81	10.81	10.72	10.77	180,174	-0.03(-0.24%)
Oct 22, 2020	10.82	10.83	10.78	10.79	74,781	-0.01(-0.08%)
Oct 21, 2020	10.80	10.85	10.77	10.80	175,881	+0.02(+0.16%)
Oct 20, 2020	10.77	10.85	10.75	10.78	189,443	+0.03(+0.24%)
Oct 19, 2020	10.69	10.76	10.65	10.76	77,718	+0.10(+0.96%)
Oct 16, 2020	10.72	10.78	10.65	10.66	92,382	-0.06(-0.56%)
Oct 15, 2020	10.78	10.78	10.70	10.72	80,830	-0.03(-0.32%)
Oct 14, 2020	10.77	10.86	10.75	10.75	68,988	-0.03(-0.32%)
Oct 13, 2020	10.84	10.86	10.77	10.78	59,865	-0.06(-0.55%)
Oct 12, 2020	10.83	10.86	10.78	10.84	61,633	+0.06(+0.55%)
Oct 09, 2020	10.84	10.84	10.77	10.78	175,937	-0.04(-0.33%)
Oct 08, 2020	10.83	10.84	10.77	10.82	114,009	+0.01(+0.08%)
Oct 07, 2020	10.83	10.86	10.78	10.81	92,830	+0.02(+0.16%)
Oct 06, 2020	10.78	10.83	10.75	10.79	208,065	+0.03(+0.24%)
Oct 05, 2020	10.75	10.78	10.71	10.77	70,337	-0.02(-0.16%)
Oct 02, 2020	10.84	10.84	10.75	10.79	76,899	-0.05(-0.47%)
Oct 01, 2020	10.88	10.88	10.79	10.84	43,164	-0.01(-0.08%)
Sep 30, 2020	10.81	10.84	10.78	10.84	63,916	+0.06(+0.55%)
Sep 29, 2020	10.79	10.81	10.77	10.79	63,137	+0.00(+0.00%)
Sep 28, 2020	10.76	10.81	10.76	10.79	74,187	+0.06(+0.55%)
Sep 25, 2020	10.62	10.73	10.61	10.73	84,577	+0.03(+0.24%)
Sep 24, 2020	10.73	10.73	10.65	10.70	41,056	-0.03(-0.24%)
Sep 23, 2020	10.78	10.80	10.71	10.73	78,048	-0.05(-0.47%)
Sep 22, 2020	10.69	10.78	10.68	10.78	70,029	+0.07(+0.63%)
Sep 21, 2020	10.71	10.73	10.65	10.71	72,923	-0.02(-0.16%)
Sep 18, 2020	10.73	10.74	10.70	10.73	103,359	+0.04(+0.40%)
Sep 17, 2020	10.70	10.70	10.67	10.68	37,436	+0.00(+0.00%)
Sep 16, 2020	10.72	10.73	10.67	10.68	42,488	-0.01(-0.08%)
Sep 15, 2020	10.72	10.73	10.65	10.69	86,161	-0.01(-0.08%)
Sep 14, 2020	10.81	10.81	10.68	10.70	91,087	-0.09(-0.86%)
Sep 11, 2020	10.78	10.83	10.76	10.79	47,368	+0.06(+0.55%)
Sep 10, 2020	10.64	10.77	10.64	10.73	92,918	+0.08(+0.78%)
Sep 09, 2020	10.60	10.65	10.55	10.65	47,560	+0.09(+0.88%)
Sep 08, 2020	10.60	10.60	10.53	10.56	109,134	+0.00(+0.00%)
Sep 04, 2020	10.75	10.75	10.55	10.56	88,455	-0.21(-1.96%)
Sep 03, 2020	10.78	10.79	10.69	10.77	146,858	-0.02(-0.16%)
Sep 02, 2020	10.70	10.79	10.68	10.79	171,513	+0.13(+1.19%)
Sep 01, 2020	10.65	10.66	10.59	10.66	86,519	+0.06(+0.56%)
Aug 31, 2020	10.62	10.69	10.59	10.60	201,042	+0.00(+0.00%)
Aug 28, 2020	10.51	10.60	10.45	10.60	181,060	+0.13(+1.29%)
Aug 27, 2020	10.56	10.56	10.47	10.47	111,765	-0.07(-0.64%)
Aug 26, 2020	10.59	10.61	10.53	10.53	127,257	-0.08(-0.72%)
Aug 25, 2020	10.78	10.79	10.60	10.61	217,340	-0.14(-1.33%)
Aug 24, 2020	10.87	10.88	10.75	10.75	106,671	-0.09(-0.85%)
Aug 21, 2020	10.96	10.96	10.79	10.85	191,969	-0.08(-0.77%)
Aug 20, 2020	10.94	11.01	10.93	10.93	121,636	-0.03(-0.23%)
Aug 19, 2020	10.99	10.99	10.90	10.96	75,501	+0.00(+0.00%)
Aug 18, 2020	10.98	11.00	10.93	10.96	66,342	-0.01(-0.08%)
Aug 17, 2020	10.96	11.01	10.96	10.96	50,571	+0.00(+0.00%)
Aug 14, 2020	10.99	11.01	10.96	10.96	47,073	-0.03(-0.31%)
Aug 13, 2020	11.03	11.03	10.99	11.00	41,953	-0.02(-0.15%)
Aug 12, 2020	11.01	11.03	11.00	11.01	66,477	+0.01(+0.14%)
Aug 11, 2020	11.01	11.05	10.97	11.00	132,030	+0.34(+3.23%)
Aug 10, 2020	11.03	11.06	10.65	10.65	150,900	-0.36(-3.28%)
Aug 07, 2020	11.02	11.03	11.01	11.02	64,739	+0.02(+0.15%)
Aug 06, 2020	10.97	11.01	10.94	11.00	218,735	+0.06(+0.54%)
Aug 05, 2020	10.98	10.99	10.92	10.94	82,390	+0.02(+0.15%)
Aug 04, 2020	10.92	10.96	10.91	10.92	55,783	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.