Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.840
+0.030 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.480
9.563
9.463
9.555
171,743
+0.02(+0.17%)
Apr 29, 2020
9.522
9.646
9.478
9.538
164,034
+0.06(+0.61%)
Apr 28, 2020
9.555
9.605
9.434
9.480
166,523
-0.07(-0.78%)
Apr 27, 2020
9.779
9.787
9.492
9.555
217,778
-0.29(-2.95%)
Apr 24, 2020
9.970
9.970
9.779
9.846
128,783
-0.15(-1.50%)
Apr 23, 2020
9.970
10.00
9.887
9.995
280,334
-0.02(-0.25%)
Apr 22, 2020
9.962
10.09
9.962
10.02
144,992
+0.06(+0.58%)
Apr 21, 2020
9.937
9.981
9.879
9.962
178,000
+0.02(+0.17%)
Apr 20, 2020
10.05
10.18
9.854
9.945
682,204
-0.23(-2.29%)
Apr 17, 2020
10.24
10.24
10.09
10.18
196,064
+0.02(+0.25%)
Apr 16, 2020
10.18
10.22
10.08
10.15
298,775
-0.02(-0.16%)
Apr 15, 2020
9.954
10.17
9.845
10.17
179,538
+0.14(+1.41%)
Apr 14, 2020
10.14
10.32
9.945
10.03
279,046
-0.11(-1.07%)
Apr 13, 2020
10.18
10.21
9.961
10.14
157,492
-0.01(-0.08%)
Apr 09, 2020
9.970
10.27
9.962
10.14
404,645
+0.28(+2.80%)
Apr 08, 2020
9.728
9.926
9.678
9.868
154,783
+0.17(+1.79%)
Apr 07, 2020
9.529
9.752
9.520
9.694
187,697
+0.26(+2.72%)
Apr 06, 2020
9.297
9.612
9.297
9.438
192,651
+0.22(+2.33%)
Apr 03, 2020
9.446
9.446
9.195
9.223
275,162
-0.20(-2.11%)
Apr 02, 2020
9.603
9.670
9.347
9.421
213,244
-0.22(-2.32%)
Apr 01, 2020
9.893
9.893
9.599
9.645
252,593
-0.27(-2.75%)
Mar 31, 2020
9.943
10.10
9.918
9.918
259,869
-0.18(-1.76%)
Mar 30, 2020
9.703
10.17
9.686
10.10
299,871
+0.41(+4.23%)
Mar 27, 2020
9.554
9.736
9.554
9.686
328,673
+0.02(+0.17%)
Mar 26, 2020
9.289
10.05
9.289
9.670
441,412
+0.48(+5.23%)
Mar 25, 2020
8.718
9.314
8.651
9.189
222,800
+0.60(+7.04%)
Mar 24, 2020
8.370
8.858
8.370
8.585
185,692
+0.39(+4.75%)
Mar 23, 2020
8.875
8.982
8.080
8.196
326,295
-0.79(-8.84%)
Mar 20, 2020
8.486
9.140
8.362
8.991
439,438
+0.57(+6.78%)
Mar 19, 2020
8.030
8.511
7.592
8.419
458,300
-0.04(-0.49%)
Mar 18, 2020
9.016
9.137
8.328
8.461
318,190
-0.97(-10.27%)
Mar 17, 2020
9.421
9.562
9.189
9.429
232,723
+0.09(+0.98%)
Mar 16, 2020
9.189
9.462
8.974
9.338
372,278
-0.47(-4.81%)
Mar 13, 2020
9.785
9.872
9.603
9.810
448,860
+0.15(+1.54%)
Mar 12, 2020
10.22
10.41
8.328
9.661
860,338
-0.91(-8.61%)
Mar 11, 2020
10.81
10.84
10.54
10.57
313,186
-0.24(-2.24%)
Mar 10, 2020
10.90
10.96
10.77
10.81
176,615
-0.07(-0.61%)
Mar 09, 2020
10.89
10.97
10.85
10.88
327,025
-0.13(-1.20%)
Mar 06, 2020
10.94
11.01
10.92
11.01
144,626
+0.07(+0.68%)
Mar 05, 2020
10.94
10.98
10.90
10.94
273,753
-0.03(-0.30%)
Mar 04, 2020
11.05
11.05
10.92
10.97
572,026
-0.07(-0.60%)
Mar 03, 2020
10.95
11.04
10.95
11.04
130,622
+0.09(+0.83%)
Mar 02, 2020
10.72
11.04
10.72
10.95
225,128
+0.22(+2.08%)
Feb 28, 2020
10.81
10.87
10.60
10.72
250,581
-0.16(-1.44%)
Feb 27, 2020
11.12
11.18
10.86
10.88
261,259
-0.22(-2.01%)
Feb 26, 2020
11.27
11.28
11.09
11.10
261,937
-0.13(-1.17%)
Feb 25, 2020
11.34
11.37
11.22
11.23
132,291
-0.08(-0.73%)
Feb 24, 2020
11.37
11.37
11.29
11.32
163,450
-0.01(-0.07%)
Feb 21, 2020
11.35
11.35
11.28
11.33
73,343
+0.02(+0.22%)
Feb 20, 2020
11.34
11.35
11.27
11.30
106,320
+0.01(+0.07%)
Feb 19, 2020
11.20
11.31
11.18
11.29
144,464
+0.12(+1.03%)
Feb 18, 2020
11.11
11.19
11.08
11.18
151,551
+0.15(+1.35%)
Feb 14, 2020
11.04
11.10
10.97
11.03
118,077
-0.02(-0.22%)
Feb 13, 2020
11.08
11.10
11.04
11.05
90,770
-0.03(-0.30%)
Feb 12, 2020
11.14
11.26
11.04
11.09
156,341
-0.13(-1.20%)
Feb 11, 2020
11.14
11.29
11.14
11.22
118,919
+0.07(+0.66%)
Feb 10, 2020
11.11
11.16
11.09
11.15
102,016
+0.04(+0.37%)
Feb 07, 2020
11.11
11.16
11.06
11.11
182,234
-0.01(-0.07%)
Feb 06, 2020
10.91
11.11
10.90
11.11
123,924
+0.21(+1.88%)
Feb 05, 2020
10.82
10.91
10.81
10.91
93,338
+0.06(+0.53%)
Feb 04, 2020
10.77
10.85
10.74
10.85
119,322
+0.08(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.