Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.51	11.54	11.50	11.53	57,661	+0.02(+0.15%)
Jan 28, 2021	11.53	11.59	11.52	11.52	132,545	-0.04(-0.37%)
Jan 27, 2021	11.54	11.68	11.51	11.56	233,708	-0.02(-0.15%)
Jan 26, 2021	11.61	11.62	11.57	11.58	98,568	-0.02(-0.15%)
Jan 25, 2021	11.59	11.64	11.56	11.59	90,690	-0.03(-0.22%)
Jan 22, 2021	11.67	11.70	11.54	11.62	101,170	-0.02(-0.15%)
Jan 21, 2021	11.46	11.66	11.46	11.64	88,358	+0.18(+1.57%)
Jan 20, 2021	11.41	11.48	11.38	11.46	132,391	+0.00(+0.00%)
Jan 19, 2021	11.48	11.48	11.39	11.46	125,973	-0.03(-0.30%)
Jan 15, 2021	11.51	11.55	11.44	11.49	47,719	-0.02(-0.15%)
Jan 14, 2021	11.57	11.60	11.47	11.51	104,859	-0.06(-0.52%)
Jan 13, 2021	11.50	11.61	11.45	11.57	56,854	+0.02(+0.20%)
Jan 12, 2021	11.45	11.57	11.44	11.54	90,033	+0.07(+0.59%)
Jan 11, 2021	11.44	11.48	11.40	11.48	45,315	+0.03(+0.23%)
Jan 08, 2021	11.39	11.46	11.39	11.45	65,494	+0.03(+0.30%)
Jan 07, 2021	11.36	11.42	11.36	11.42	87,787	+0.06(+0.53%)
Jan 06, 2021	11.34	11.38	11.32	11.36	101,586	-0.03(-0.22%)
Jan 05, 2021	11.39	11.43	11.35	11.38	82,501	-0.01(-0.07%)
Jan 04, 2021	11.47	11.47	11.36	11.39	97,115	-0.01(-0.07%)
Dec 31, 2020		11.40	11.40	11.40	114,904	+0.03(+0.22%)
Dec 30, 2020	11.35	11.41	11.30	11.37	114,904	+0.03(+0.23%)
Dec 29, 2020	11.26	11.36	11.26	11.35	78,468	+0.06(+0.53%)
Dec 28, 2020	11.31	11.38	11.27	11.29	127,637	-0.02(-0.15%)
Dec 24, 2020	11.25	11.38	11.25	11.31	59,860	+0.06(+0.53%)
Dec 23, 2020	11.25	11.31	11.24	11.25	107,157	-0.02(-0.15%)
Dec 22, 2020	11.25	11.27	11.22	11.26	115,199	+0.06(+0.53%)
Dec 21, 2020	11.21	11.26	11.20	11.20	150,994	-0.06(-0.53%)
Dec 18, 2020	11.20	11.29	11.19	11.26	112,443	+0.06(+0.53%)
Dec 17, 2020	11.30	11.33	11.17	11.20	118,636	-0.08(-0.68%)
Dec 16, 2020	11.43	11.49	11.25	11.28	154,553	-0.14(-1.27%)
Dec 15, 2020	11.45	11.50	11.43	11.43	74,494	-0.03(-0.30%)
Dec 14, 2020	11.47	11.50	11.45	11.46	101,647	-0.01(-0.07%)
Dec 11, 2020	11.54	11.54	11.46	11.47	62,442	-0.07(-0.59%)
Dec 10, 2020	11.60	11.63	11.53	11.54	88,807	-0.02(-0.16%)
Dec 09, 2020	11.45	11.62	11.45	11.55	108,317	+0.10(+0.89%)
Dec 08, 2020	11.46	11.52	11.42	11.45	71,515	-0.01(-0.07%)
Dec 07, 2020	11.52	11.55	11.43	11.46	123,000	-0.06(-0.52%)
Dec 04, 2020	11.38	11.52	11.38	11.52	76,325	+0.14(+1.19%)
Dec 03, 2020	11.29	11.41	11.25	11.38	98,033	+0.12(+1.05%)
Dec 02, 2020	11.26	11.30	11.25	11.27	116,067	-0.04(-0.37%)
Dec 01, 2020	11.27	11.32	11.27	11.31	112,744	+0.06(+0.53%)
Nov 30, 2020	11.31	11.40	11.22	11.25	77,310	-0.03(-0.30%)
Nov 27, 2020	11.26	11.31	11.26	11.28	43,227	+0.02(+0.15%)
Nov 25, 2020	11.27	11.28	11.25	11.27	142,167	+0.00(+0.00%)
Nov 24, 2020	11.32	11.37	11.25	11.27	128,324	-0.02(-0.15%)
Nov 23, 2020	11.33	11.35	11.28	11.28	111,243	-0.03(-0.22%)
Nov 20, 2020	11.33	11.33	11.29	11.31	64,546	+0.00(+0.00%)
Nov 19, 2020	11.29	11.34	11.28	11.31	83,425	+0.06(+0.53%)
Nov 18, 2020	11.19	11.27	11.18	11.25	76,105	+0.03(+0.30%)
Nov 17, 2020	11.07	11.22	11.07	11.22	81,399	+0.13(+1.15%)
Nov 16, 2020	11.14	11.17	11.04	11.09	101,436	-0.03(-0.23%)
Nov 13, 2020	10.99	11.12	10.99	11.11	70,671	+0.12(+1.08%)
Nov 12, 2020	10.99	10.99	10.97	10.99	87,060	+0.02(+0.15%)
Nov 11, 2020	11.02	11.03	10.98	10.98	105,258	-0.04(-0.39%)
Nov 10, 2020	11.03	11.04	10.99	11.02	223,973	+0.02(+0.21%)
Nov 09, 2020	11.00	11.01	10.93	11.00	263,359	+0.07(+0.62%)
Nov 06, 2020	10.89	10.94	10.89	10.93	85,472	+0.04(+0.39%)
Nov 05, 2020	10.79	10.89	10.79	10.89	117,864	+0.11(+1.02%)
Nov 04, 2020	10.74	10.79	10.73	10.78	107,051	+0.08(+0.71%)
Nov 03, 2020	10.59	10.73	10.59	10.70	130,193	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.