Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.11	12.26	12.11	12.22	37,761	+0.08(+0.65%)
May 27, 2021	12.20	12.23	12.11	12.14	68,104	-0.03(-0.29%)
May 26, 2021	12.19	12.22	12.17	12.17	41,715	+0.02(+0.14%)
May 25, 2021	12.17	12.20	12.15	12.16	65,089	-0.02(-0.14%)
May 24, 2021	12.27	12.27	12.16	12.17	54,841	-0.01(-0.07%)
May 21, 2021	12.24	12.24	12.18	12.18	22,466	-0.01(-0.07%)
May 20, 2021	12.21	12.28	12.16	12.19	92,517	+0.03(+0.21%)
May 19, 2021	12.07	12.17	11.98	12.17	58,811	+0.11(+0.94%)
May 18, 2021	12.04	12.06	11.96	12.05	120,304	+0.02(+0.15%)
May 17, 2021	11.97	12.08	11.97	12.04	35,731	+0.07(+0.58%)
May 14, 2021	11.91	11.98	11.90	11.97	66,158	+0.05(+0.44%)
May 13, 2021	11.97	12.06	11.90	11.91	107,797	-0.02(-0.15%)
May 12, 2021	12.21	12.21	11.91	11.93	141,421	-0.29(-2.37%)
May 11, 2021	12.25	12.25	12.12	12.22	51,713	-0.02(-0.14%)
May 10, 2021	12.24	12.25	12.16	12.24	59,032	+0.04(+0.36%)
May 07, 2021	12.19	12.19	12.12	12.19	93,806	+0.08(+0.64%)
May 06, 2021	12.04	12.14	12.04	12.12	104,923	+0.02(+0.14%)
May 05, 2021	12.05	12.14	11.92	12.10	86,847	+0.06(+0.50%)
May 04, 2021	11.92	12.04	11.92	12.04	73,029	+0.12(+1.02%)
May 03, 2021	11.92	11.95	11.90	11.92	95,800	+0.00(+0.00%)
Apr 30, 2021	11.92	11.92	11.87	11.92	61,412	-0.01(-0.07%)
Apr 29, 2021	11.96	11.98	11.92	11.92	97,550	-0.04(-0.36%)
Apr 28, 2021	11.99	12.00	11.96	11.97	98,093	-0.03(-0.22%)
Apr 27, 2021	12.00	12.01	11.98	11.99	67,681	+0.01(+0.07%)
Apr 26, 2021	12.01	12.04	11.97	11.99	94,047	-0.03(-0.22%)
Apr 23, 2021	12.00	12.05	12.00	12.01	67,634	-0.03(-0.29%)
Apr 22, 2021	12.05	12.08	12.02	12.05	45,573	-0.01(-0.11%)
Apr 21, 2021	12.02	12.10	12.02	12.06	45,845	+0.00(+0.04%)
Apr 20, 2021	12.01	12.07	12.01	12.06	38,556	+0.00(+0.00%)
Apr 19, 2021	12.04	12.07	11.98	12.06	85,766	+0.03(+0.29%)
Apr 16, 2021	11.99	12.03	11.98	12.02	39,751	+0.01(+0.07%)
Apr 15, 2021	11.99	12.03	11.95	12.01	45,363	+0.06(+0.47%)
Apr 14, 2021	11.93	12.01	11.92	11.96	125,748	+0.02(+0.18%)
Apr 13, 2021	12.03	12.05	11.92	11.93	82,890	+0.03(+0.22%)
Apr 12, 2021	12.01	12.09	11.88	11.91	93,367	-0.10(-0.79%)
Apr 09, 2021	12.00	12.11	11.98	12.00	123,401	-0.04(-0.31%)
Apr 08, 2021	12.01	12.04	11.96	12.04	71,327	+0.03(+0.22%)
Apr 07, 2021	11.95	12.01	11.94	12.01	42,802	+0.05(+0.43%)
Apr 06, 2021	11.85	11.96	11.85	11.96	43,554	+0.08(+0.65%)
Apr 05, 2021	11.94	11.98	11.78	11.88	100,540	-0.04(-0.36%)
Apr 01, 2021	11.94	11.96	11.91	11.93	91,221	+0.02(+0.15%)
Mar 31, 2021	11.91	11.96	11.81	11.91	70,347	-0.03(-0.29%)
Mar 30, 2021	11.89	11.96	11.88	11.94	109,283	+0.05(+0.44%)
Mar 29, 2021	11.88	11.91	11.81	11.89	79,734	+0.03(+0.29%)
Mar 26, 2021	11.81	11.92	11.75	11.86	91,221	+0.09(+0.73%)
Mar 25, 2021	11.81	11.82	11.74	11.77	52,405	-0.03(-0.29%)
Mar 24, 2021	11.85	11.85	11.77	11.81	55,019	+0.02(+0.15%)
Mar 23, 2021	11.75	11.88	11.17	11.79	64,039	+0.01(+0.07%)
Mar 22, 2021	11.71	11.85	11.66	11.78	87,244	+0.05(+0.44%)
Mar 19, 2021	11.62	11.73	11.57	11.73	81,509	+0.09(+0.74%)
Mar 18, 2021	11.63	11.70	11.54	11.64	84,159	-0.08(-0.66%)
Mar 17, 2021	11.63	11.72	11.57	11.72	55,438	+0.10(+0.82%)
Mar 16, 2021	11.52	11.69	11.51	11.62	170,700	+0.12(+1.05%)
Mar 15, 2021	11.45	11.51	11.43	11.50	92,679	+0.05(+0.45%)
Mar 12, 2021	11.49	11.54	11.43	11.45	103,708	-0.10(-0.82%)
Mar 11, 2021	11.56	11.56	11.52	11.55	75,693	-0.03(-0.30%)
Mar 10, 2021	11.50	11.59	11.49	11.58	31,447	+0.08(+0.73%)
Mar 09, 2021	11.44	11.56	11.44	11.50	53,361	+0.06(+0.53%)
Mar 08, 2021	11.68	11.70	11.43	11.44	120,241	-0.27(-2.28%)
Mar 05, 2021	11.55	11.70	11.48	11.70	55,115	+0.10(+0.89%)
Mar 04, 2021	11.55	11.60	11.45	11.60	92,986	+0.07(+0.60%)
Mar 03, 2021	11.45	11.55	11.38	11.53	78,322	+0.07(+0.60%)
Mar 02, 2021	11.38	11.46	11.38	11.46	104,497	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.