Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.48	10.66	10.44	10.63	122,023	+0.17(+1.63%)
Mar 30, 2022	10.40	10.57	10.40	10.46	146,265	+0.03(+0.26%)
Mar 29, 2022	10.40	10.78	10.31	10.43	175,331	+0.04(+0.35%)
Mar 28, 2022	10.59	10.60	10.32	10.40	273,067	-0.23(-2.20%)
Mar 25, 2022	10.76	10.79	10.57	10.63	135,055	-0.15(-1.42%)
Mar 24, 2022	10.93	10.95	10.77	10.78	157,402	-0.16(-1.48%)
Mar 23, 2022	10.91	10.99	10.88	10.94	57,665	-0.02(-0.16%)
Mar 22, 2022	10.88	10.97	10.83	10.96	121,594	+0.06(+0.58%)
Mar 21, 2022	10.91	11.00	10.89	10.90	62,922	-0.05(-0.49%)
Mar 18, 2022	10.97	11.11	10.91	10.95	95,844	+0.02(+0.16%)
Mar 17, 2022	10.71	10.94	10.71	10.93	69,007	+0.16(+1.50%)
Mar 16, 2022	10.77	10.78	10.70	10.77	68,253	+0.02(+0.17%)
Mar 15, 2022	10.68	10.82	10.68	10.75	71,335	+0.04(+0.42%)
Mar 14, 2022	10.77	10.84	10.67	10.71	153,400	-0.07(-0.67%)
Mar 11, 2022	10.84	11.03	10.75	10.78	133,750	-0.06(-0.58%)
Mar 10, 2022	11.06	11.09	10.84	10.84	131,215	-0.27(-2.44%)
Mar 09, 2022	11.16	11.22	11.10	11.12	98,358	-0.02(-0.16%)
Mar 08, 2022	11.13	11.21	11.06	11.13	93,286	-0.03(-0.24%)
Mar 07, 2022	11.27	11.31	11.15	11.16	112,751	-0.16(-1.42%)
Mar 04, 2022	11.37	11.47	11.31	11.32	53,318	-0.09(-0.78%)
Mar 03, 2022	11.45	11.48	11.39	11.41	57,196	-0.03(-0.24%)
Mar 02, 2022	11.41	11.45	11.35	11.44	52,007	+0.03(+0.24%)
Mar 01, 2022	11.44	11.55	11.40	11.41	146,573	-0.03(-0.24%)
Feb 28, 2022	11.29	11.48	11.23	11.44	215,471	+0.05(+0.47%)
Feb 25, 2022	11.09	11.39	11.06	11.38	309,016	+0.30(+2.66%)
Feb 24, 2022	10.85	11.09	10.84	11.09	232,441	+0.19(+1.72%)
Feb 23, 2022	10.86	10.92	10.86	10.90	103,517	+0.01(+0.08%)
Feb 22, 2022	10.96	10.96	10.87	10.89	117,539	-0.08(-0.73%)
Feb 18, 2022				10.97	0	+0.03(+0.24%)
Feb 17, 2022	10.82	11.01	10.82	10.95	237,363	+0.08(+0.74%)
Feb 16, 2022	10.80	10.87	10.73	10.87	200,200	+0.09(+0.83%)
Feb 15, 2022	10.78	10.82	10.75	10.78	170,114	-0.02(-0.17%)
Feb 14, 2022	10.86	10.86	10.74	10.79	220,722	-0.06(-0.58%)
Feb 11, 2022	10.97	11.00	10.77	10.86	379,140	-0.12(-1.06%)
Feb 10, 2022	11.13	11.15	10.97	10.97	171,053	-0.22(-1.94%)
Feb 09, 2022	11.24	11.24	11.14	11.19	103,349	-0.01(-0.08%)
Feb 08, 2022	11.15	11.21	11.10	11.20	222,537	+0.01(+0.08%)
Feb 07, 2022	11.17	11.27	11.17	11.19	61,823	+0.00(+0.00%)
Feb 04, 2022	11.23	11.30	11.16	11.19	102,048	-0.08(-0.71%)
Feb 03, 2022	11.26			11.27	118,741	-0.07(-0.63%)
Feb 02, 2022	11.39	11.47	11.33	11.34	113,822	-0.02(-0.16%)
Feb 01, 2022	11.29	11.39	11.28	11.36	101,975	+0.11(+0.95%)
Jan 31, 2022	11.16	11.29		11.25	174,366	+0.01(+0.08%)
Jan 28, 2022	11.23	11.31	11.22	11.24	101,719	-0.07(-0.63%)
Jan 27, 2022	11.41	11.43	11.31	11.31	103,566	-0.05(-0.47%)
Jan 26, 2022	11.34	11.48	11.34	11.37	194,311	+0.06(+0.55%)
Jan 25, 2022	11.18	11.37	11.18	11.31	142,697	+0.12(+1.03%)
Jan 24, 2022	11.27	11.28	11.14	11.19	146,327	-0.08(-0.71%)
Jan 21, 2022	11.31	11.41	11.23	11.27	169,013	-0.04(-0.31%)
Jan 20, 2022	11.42	11.54	11.31	11.31	139,404	-0.11(-0.94%)
Jan 19, 2022	11.45	11.54	11.36	11.41	167,867	-0.04(-0.31%)
Jan 18, 2022	11.63	11.76	11.45	11.45	212,932	-0.29(-2.50%)
Jan 14, 2022				11.74	0	-0.17(-1.42%)
Jan 13, 2022	12.11	12.12	11.90	11.91	99,600	-0.22(-1.84%)
Jan 12, 2022	12.24	12.27	12.04	12.13	147,099	-0.02(-0.16%)
Jan 11, 2022	12.28	12.28	12.13	12.15	100,521	-0.12(-1.01%)
Jan 10, 2022	12.21	12.31	12.17	12.28	78,258	+0.06(+0.51%)
Jan 07, 2022	12.17	12.25	12.04	12.22	103,040	+0.08(+0.66%)
Jan 06, 2022	12.09	12.17	12.01	12.14	100,801	+0.04(+0.29%)
Jan 05, 2022	12.27	12.30	12.07	12.10	153,894	-0.17(-1.38%)
Jan 04, 2022	12.28	12.30	12.23	12.27	98,370	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.