Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.057	6.070	6.036	6.036	27,430	+0.02(+0.35%)
Jan 30, 2003	6.048	6.074	6.014	6.014	36,573	-0.02(-0.35%)
Jan 29, 2003	6.082	6.082	6.036	6.036	39,152	-0.04(-0.63%)
Jan 28, 2003	6.065	6.095	6.014	6.074	71,505	+0.05(+0.85%)
Jan 27, 2003	6.070	6.099	6.023	6.023	54,156	-0.03(-0.49%)
Jan 24, 2003	6.087	6.087	6.014	6.053	82,524	+0.01(+0.14%)
Jan 23, 2003	6.142	6.142	6.044	6.044	67,051	-0.12(-1.87%)
Jan 22, 2003	6.142	6.159	6.027	6.159	40,324	+0.06(+0.98%)
Jan 21, 2003	6.121	6.142	6.099	6.099	22,037	+0.02(+0.35%)
Jan 17, 2003	6.099	6.121	6.036	6.078	59,080	-0.02(-0.35%)
Jan 16, 2003	6.151	6.151	6.018	6.099	34,229	-0.02(-0.28%)
Jan 15, 2003	6.138	6.138	6.061	6.117	24,851	-0.01(-0.14%)
Jan 14, 2003	6.112	6.163	6.078	6.125	67,285	+0.06(+0.91%)
Jan 13, 2003	6.112	6.117	6.040	6.070	36,573	-0.00(-0.07%)
Jan 10, 2003	5.997	6.117	5.997	6.074	85,338	+0.03(+0.56%)
Jan 09, 2003	6.129	6.134	5.950	6.040	82,759	-0.06(-1.05%)
Jan 08, 2003	6.099	6.151	6.095	6.104	41,731	+0.01(+0.21%)
Jan 07, 2003	6.206	6.206	6.057	6.091	63,300	-0.09(-1.52%)
Jan 06, 2003	6.193	6.249	6.146	6.185	90,730	+0.03(+0.55%)
Jan 03, 2003	6.159	6.181	6.104	6.151	37,042	+0.01(+0.14%)
Jan 02, 2003	6.206	6.223	6.099	6.142	39,855	+0.06(+1.05%)
Dec 31, 2002	6.117	6.159	6.078	6.078	71,974	+0.04(+0.64%)
Dec 30, 2002	6.078	6.099	6.036	6.040	53,922	-0.02(-0.28%)
Dec 27, 2002	6.053	6.057	6.014	6.057	19,927	+0.05(+0.78%)
Dec 26, 2002	6.014	6.014	5.989	6.010	57,204	+0.03(+0.50%)
Dec 24, 2002	5.972	6.031	5.972	5.980	22,506	+0.01(+0.21%)
Dec 23, 2002	6.031	6.036	5.967	5.967	98,232	-0.03(-0.43%)
Dec 20, 2002	6.078	6.078	5.989	5.993	52,281	-0.06(-1.06%)
Dec 19, 2002	6.074	6.078	5.993	6.057	52,750	+0.00(+0.00%)
Dec 18, 2002	6.014	6.074	6.010	6.057	60,486	+0.07(+1.14%)
Dec 17, 2002	5.967	6.014	5.950	5.989	95,888	+0.02(+0.29%)
Dec 16, 2002	6.010	6.010	5.959	5.972	36,573	+0.00(+0.00%)
Dec 13, 2002	6.031	6.031	5.954	5.972	26,023	-0.02(-0.29%)
Dec 12, 2002	6.031	6.031	5.959	5.989	48,061	-0.03(-0.50%)
Dec 11, 2002	6.031	6.031	6.018	6.018	20,396	+0.01(+0.14%)
Dec 10, 2002	6.053	6.053	5.984	6.010	27,195	-0.00(-0.07%)
Dec 09, 2002	6.031	6.053	5.976	6.014	47,592	+0.02(+0.28%)
Dec 06, 2002	5.980	6.010	5.937	5.997	26,492	+0.06(+1.01%)
Dec 05, 2002	5.963	6.006	5.937	5.937	45,951	-0.09(-1.49%)
Dec 04, 2002	6.044	6.048	6.001	6.027	37,980	+0.00(+0.07%)
Dec 03, 2002	5.976	6.023	5.972	6.023	43,606	+0.02(+0.36%)
Dec 02, 2002	5.993	6.010	5.972	6.001	71,740	+0.01(+0.14%)
Nov 29, 2002	6.014	6.014	5.972	5.993	6,564	+0.02(+0.36%)
Nov 27, 2002	6.006	6.006	5.972	5.972	39,855	-0.03(-0.43%)
Nov 26, 2002	5.984	5.997	5.972	5.997	22,975	+0.05(+0.79%)
Nov 25, 2002	5.997	5.997	5.942	5.950	109,955	-0.00(-0.07%)
Nov 22, 2002	6.014	6.018	5.954	5.954	11,487	-0.06(-0.99%)
Nov 21, 2002	5.989	6.014	5.959	6.014	86,041	+0.03(+0.43%)
Nov 20, 2002	5.920	6.001	5.920	5.989	92,606	+0.09(+1.45%)
Nov 19, 2002	5.920	5.925	5.861	5.903	25,789	+0.03(+0.44%)
Nov 18, 2002	5.835	5.878	5.809	5.878	31,181	+0.06(+0.95%)
Nov 15, 2002	5.873	5.873	5.788	5.822	65,175	-0.02(-0.36%)
Nov 14, 2002	5.878	5.895	5.805	5.844	66,348	-0.06(-0.94%)
Nov 13, 2002	5.967	5.967	5.865	5.899	68,458	-0.05(-0.86%)
Nov 12, 2002	6.040	6.057	5.950	5.950	61,893	-0.09(-1.48%)
Nov 11, 2002	5.997	6.040	5.997	6.040	21,568	+0.04(+0.71%)
Nov 08, 2002	6.044	6.074	5.993	5.997	47,592	-0.05(-0.78%)
Nov 07, 2002	6.023	6.095	6.023	6.044	115,347	+0.02(+0.35%)
Nov 06, 2002	5.984	6.023	5.937	6.023	49,936	+0.04(+0.64%)
Nov 05, 2002	5.942	5.984	5.942	5.984	22,506	+0.06(+0.94%)
Nov 04, 2002	5.946	5.963	5.899	5.929	43,841	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.