Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.470	6.483	6.470	6.483	20,162	-0.02(-0.33%)
Oct 30, 2003	6.492	6.522	6.483	6.505	63,536	+0.02(+0.33%)
Oct 29, 2003	6.505	6.505	6.462	6.483	45,483	-0.01(-0.20%)
Oct 28, 2003	6.492	6.496	6.466	6.496	66,115	+0.05(+0.79%)
Oct 27, 2003	6.458	6.458	6.398	6.445	50,875	-0.00(-0.07%)
Oct 24, 2003	6.406	6.453	6.406	6.449	43,373	+0.03(+0.47%)
Oct 23, 2003	6.445	6.445	6.398	6.419	25,555	+0.02(+0.27%)
Oct 22, 2003	6.398	6.466	6.360	6.402	74,555	+0.00(+0.07%)
Oct 21, 2003	6.377	6.381	6.377	6.398	72,210	+0.03(+0.40%)
Oct 20, 2003	6.342	6.364	6.325	6.372	97,531	+0.03(+0.54%)
Oct 17, 2003	6.342	6.342	6.321	6.338	24,617	-0.00(-0.07%)
Oct 16, 2003	6.347	6.347	6.334	6.342	46,655	+0.04(+0.61%)
Oct 15, 2003	6.338	6.338	6.338	6.304	25,555	-0.05(-0.81%)
Oct 14, 2003	6.279	6.355	6.266	6.355	77,837	+0.07(+1.09%)
Oct 13, 2003	6.304	6.334	6.308	6.287	18,756	-0.02(-0.27%)
Oct 10, 2003	6.338	6.355	6.291	6.304	59,784	-0.03(-0.54%)
Oct 09, 2003	6.351	6.351	6.296	6.338	79,947	-0.01(-0.20%)
Oct 08, 2003	6.372	6.372	6.347	6.351	19,693	+0.01(+0.13%)
Oct 07, 2003	6.334	6.377	6.321	6.342	45,717	+0.00(+0.07%)
Oct 06, 2003	6.313	6.360	6.313	6.338	21,569	+0.05(+0.81%)
Oct 03, 2003	6.377	6.377	6.338	6.287	73,382	-0.08(-1.21%)
Oct 02, 2003	6.377	6.394	6.355	6.364	53,689	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.