Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.142	6.185	6.108	6.181	37,745	+0.05(+0.84%)
Feb 27, 2003	6.138	6.176	6.129	6.129	33,056	+0.01(+0.14%)
Feb 26, 2003	6.134	6.134	6.044	6.121	39,855	+0.04(+0.70%)
Feb 25, 2003	6.117	6.134	6.048	6.078	23,679	+0.00(+0.07%)
Feb 24, 2003	6.112	6.112	6.074	6.074	24,851	+0.00(+0.07%)
Feb 21, 2003	6.070	6.070	6.040	6.070	22,037	+0.02(+0.35%)
Feb 20, 2003	6.099	6.099	6.044	6.048	48,295	-0.02(-0.35%)
Feb 19, 2003	6.087	6.095	6.023	6.070	46,654	+0.03(+0.57%)
Feb 18, 2003	6.091	6.091	6.014	6.036	86,979	-0.01(-0.21%)
Feb 14, 2003	6.078	6.078	6.018	6.048	22,506	-0.01(-0.14%)
Feb 13, 2003	6.078	6.078	6.014	6.057	55,094	-0.00(-0.07%)
Feb 12, 2003	6.099	6.099	6.061	6.061	50,171	+0.00(+0.00%)
Feb 11, 2003	6.112	6.112	6.061	6.061	36,339	-0.01(-0.14%)
Feb 10, 2003	6.099	6.125	6.065	6.070	56,266	-0.02(-0.28%)
Feb 07, 2003	6.078	6.125	6.065	6.087	36,573	+0.04(+0.63%)
Feb 06, 2003	6.099	6.099	6.048	6.048	56,501	-0.11(-1.73%)
Feb 05, 2003	6.176	6.185	6.104	6.155	67,989	-0.02(-0.35%)
Feb 04, 2003	6.155	6.202	6.134	6.176	85,807	+0.04(+0.70%)
Feb 03, 2003	6.121	6.134	6.112	6.134	33,994	+0.10(+1.63%)
Jan 31, 2003	6.057	6.070	6.036	6.036	27,430	+0.02(+0.35%)
Jan 30, 2003	6.048	6.074	6.014	6.014	36,573	-0.02(-0.35%)
Jan 29, 2003	6.082	6.082	6.036	6.036	39,152	-0.04(-0.63%)
Jan 28, 2003	6.065	6.095	6.014	6.074	71,505	+0.05(+0.85%)
Jan 27, 2003	6.070	6.099	6.023	6.023	54,156	-0.03(-0.49%)
Jan 24, 2003	6.087	6.087	6.014	6.053	82,524	+0.01(+0.14%)
Jan 23, 2003	6.142	6.142	6.044	6.044	67,051	-0.12(-1.87%)
Jan 22, 2003	6.142	6.159	6.027	6.159	40,324	+0.06(+0.98%)
Jan 21, 2003	6.121	6.142	6.099	6.099	22,037	+0.02(+0.35%)
Jan 17, 2003	6.099	6.121	6.036	6.078	59,080	-0.02(-0.35%)
Jan 16, 2003	6.151	6.151	6.018	6.099	34,229	-0.02(-0.28%)
Jan 15, 2003	6.138	6.138	6.061	6.117	24,851	-0.01(-0.14%)
Jan 14, 2003	6.112	6.163	6.078	6.125	67,285	+0.06(+0.91%)
Jan 13, 2003	6.112	6.117	6.040	6.070	36,573	-0.00(-0.07%)
Jan 10, 2003	5.997	6.117	5.997	6.074	85,338	+0.03(+0.56%)
Jan 09, 2003	6.129	6.134	5.950	6.040	82,759	-0.06(-1.05%)
Jan 08, 2003	6.099	6.151	6.095	6.104	41,731	+0.01(+0.21%)
Jan 07, 2003	6.206	6.206	6.057	6.091	63,300	-0.09(-1.52%)
Jan 06, 2003	6.193	6.249	6.146	6.185	90,730	+0.03(+0.55%)
Jan 03, 2003	6.159	6.181	6.104	6.151	37,042	+0.01(+0.14%)
Jan 02, 2003	6.206	6.223	6.099	6.142	39,855	+0.06(+1.05%)
Dec 31, 2002	6.117	6.159	6.078	6.078	71,974	+0.04(+0.64%)
Dec 30, 2002	6.078	6.099	6.036	6.040	53,922	-0.02(-0.28%)
Dec 27, 2002	6.053	6.057	6.014	6.057	19,927	+0.05(+0.78%)
Dec 26, 2002	6.014	6.014	5.989	6.010	57,204	+0.03(+0.50%)
Dec 24, 2002	5.972	6.031	5.972	5.980	22,506	+0.01(+0.21%)
Dec 23, 2002	6.031	6.036	5.967	5.967	98,232	-0.03(-0.43%)
Dec 20, 2002	6.078	6.078	5.989	5.993	52,281	-0.06(-1.06%)
Dec 19, 2002	6.074	6.078	5.993	6.057	52,750	+0.00(+0.00%)
Dec 18, 2002	6.014	6.074	6.010	6.057	60,486	+0.07(+1.14%)
Dec 17, 2002	5.967	6.014	5.950	5.989	95,888	+0.02(+0.29%)
Dec 16, 2002	6.010	6.010	5.959	5.972	36,573	+0.00(+0.00%)
Dec 13, 2002	6.031	6.031	5.954	5.972	26,023	-0.02(-0.29%)
Dec 12, 2002	6.031	6.031	5.959	5.989	48,061	-0.03(-0.50%)
Dec 11, 2002	6.031	6.031	6.018	6.018	20,396	+0.01(+0.14%)
Dec 10, 2002	6.053	6.053	5.984	6.010	27,195	-0.00(-0.07%)
Dec 09, 2002	6.031	6.053	5.976	6.014	47,592	+0.02(+0.28%)
Dec 06, 2002	5.980	6.010	5.937	5.997	26,492	+0.06(+1.01%)
Dec 05, 2002	5.963	6.006	5.937	5.937	45,951	-0.09(-1.49%)
Dec 04, 2002	6.044	6.048	6.001	6.027	37,980	+0.00(+0.07%)
Dec 03, 2002	5.976	6.023	5.972	6.023	43,606	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.