Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.965	6.974	6.948	6.974	52,281	+0.03(+0.43%)
Oct 28, 2004	6.940	6.944	6.927	6.944	14,770	+0.02(+0.25%)
Oct 27, 2004	6.970	6.970	6.927	6.927	50,874	-0.00(-0.06%)
Oct 26, 2004	6.936	6.944	6.923	6.931	42,903	-0.01(-0.12%)
Oct 25, 2004	6.953	6.957	6.931	6.940	26,023	-0.02(-0.25%)
Oct 22, 2004	6.982	6.983	6.936	6.957	82,055	-0.03(-0.49%)
Oct 21, 2004	6.995	6.995	6.982	6.991	24,851	-0.00(-0.06%)
Oct 20, 2004	6.970	6.995	6.953	6.995	61,424	+0.04(+0.55%)
Oct 19, 2004	6.931	6.957	6.931	6.957	42,669	+0.03(+0.37%)
Oct 18, 2004	6.948	6.953	6.931	6.931	26,023	+0.00(+0.00%)
Oct 15, 2004	6.961	6.970	6.931	6.931	56,266	-0.03(-0.43%)
Oct 14, 2004	6.953	6.974	6.944	6.961	54,860	+0.01(+0.12%)
Oct 13, 2004	6.965	6.974	6.940	6.953	69,395	-0.01(-0.18%)
Oct 12, 2004	6.957	6.970	6.931	6.965	60,721	+0.05(+0.74%)
Oct 11, 2004	6.948	6.961	6.910	6.914	39,386	-0.03(-0.37%)
Oct 08, 2004	6.953	6.970	6.927	6.940	34,932	+0.04(+0.56%)
Oct 07, 2004	6.944	6.944	6.893	6.901	68,692	-0.02(-0.31%)
Oct 06, 2004	6.961	6.965	6.923	6.923	101,749	-0.05(-0.67%)
Oct 05, 2004	6.965	6.970	6.953	6.970	48,999	+0.02(+0.25%)
Oct 04, 2004	6.953	6.978	6.944	6.953	55,798	-0.02(-0.31%)
Oct 01, 2004	6.957	6.978	6.948	6.974	81,118	+0.02(+0.25%)
Sep 30, 2004	6.910	6.970	6.910	6.957	144,887	+0.00(+0.00%)
Sep 29, 2004	6.995	6.995	6.953	6.957	94,012	-0.03(-0.43%)
Sep 28, 2004	6.974	6.991	6.961	6.987	69,161	+0.01(+0.18%)
Sep 27, 2004	6.931	6.974	6.931	6.974	144,652	+0.02(+0.25%)
Sep 24, 2004	6.961	6.987	6.944	6.957	132,930	+0.00(+0.00%)
Sep 23, 2004	6.948	6.974	6.948	6.957	75,960	-0.00(-0.06%)
Sep 22, 2004	6.982	6.982	6.931	6.961	73,850	-0.01(-0.18%)
Sep 21, 2004	6.978	6.982	6.940	6.974	108,079	+0.00(+0.00%)
Sep 20, 2004	7.017	7.021	6.961	6.974	86,275	-0.03(-0.43%)
Sep 17, 2004	7.012	7.012	6.982	7.004	33,525	+0.03(+0.49%)
Sep 16, 2004	7.004	7.012	6.970	6.970	93,778	+0.00(+0.00%)
Sep 15, 2004	6.991	6.991	6.970	6.970	66,817	-0.01(-0.18%)
Sep 14, 2004	6.987	6.995	6.965	6.982	81,352	+0.02(+0.31%)
Sep 13, 2004	7.008	7.008	6.961	6.961	82,759	-0.03(-0.37%)
Sep 10, 2004	6.953	6.995	6.940	6.987	29,305	+0.06(+0.86%)
Sep 09, 2004	6.931	6.940	6.910	6.927	58,845	+0.01(+0.12%)
Sep 08, 2004	6.906	6.918	6.880	6.918	73,850	-0.03(-0.49%)
Sep 07, 2004	6.906	6.974	6.906	6.953	110,658	+0.06(+0.80%)
Sep 03, 2004	6.918	6.923	6.790	6.897	99,404	-0.03(-0.37%)
Sep 02, 2004	6.927	6.974	6.901	6.923	128,945	-0.00(-0.06%)
Sep 01, 2004	6.867	6.927	6.863	6.927	68,692	+0.06(+0.87%)
Aug 31, 2004	6.850	6.884	6.850	6.867	94,012	+0.03(+0.44%)
Aug 30, 2004	6.842	6.884	6.803	6.837	95,653	+0.02(+0.25%)
Aug 27, 2004	6.778	6.820	6.752	6.820	82,524	+0.08(+1.20%)
Aug 26, 2004	6.722	6.748	6.692	6.739	58,376	+0.02(+0.25%)
Aug 25, 2004	6.718	6.722	6.680	6.722	71,037	+0.00(+0.06%)
Aug 24, 2004	6.731	6.731	6.671	6.718	83,462	+0.03(+0.45%)
Aug 23, 2004	6.680	6.688	6.637	6.688	76,429	+0.04(+0.58%)
Aug 20, 2004	6.611	6.650	6.611	6.650	71,037	+0.04(+0.65%)
Aug 19, 2004	6.573	6.607	6.547	6.607	96,357	+0.04(+0.65%)
Aug 18, 2004	6.543	6.577	6.539	6.564	133,868	+0.01(+0.20%)
Aug 17, 2004	6.577	6.611	6.539	6.552	154,734	-0.04(-0.58%)
Aug 16, 2004	6.611	6.620	6.577	6.590	80,883	-0.00(-0.06%)
Aug 13, 2004	6.586	6.594	6.569	6.594	17,114	+0.01(+0.13%)
Aug 12, 2004	6.586	6.586	6.560	6.586	28,367	+0.03(+0.39%)
Aug 11, 2004	6.581	6.590	6.547	6.560	107,844	-0.01(-0.13%)
Aug 10, 2004	6.620	6.641	6.547	6.569	60,721	-0.08(-1.16%)
Aug 09, 2004	6.645	6.654	6.616	6.645	77,835	+0.03(+0.39%)
Aug 06, 2004	6.607	6.650	6.607	6.620	68,927	+0.03(+0.39%)
Aug 05, 2004	6.650	6.654	6.594	6.594	75,022	-0.09(-1.28%)
Aug 04, 2004	6.633	6.680	6.633	6.680	58,376	+0.03(+0.51%)
Aug 03, 2004	6.633	6.654	6.620	6.645	49,468	+0.03(+0.52%)
Aug 02, 2004	6.599	6.628	6.590	6.611	51,578	+0.01(+0.19%)
Jul 30, 2004	6.560	6.611	6.560	6.599	65,644	+0.04(+0.65%)
Jul 29, 2004	6.518	6.560	6.518	6.556	44,075	+0.04(+0.59%)
Jul 28, 2004	6.500	6.526	6.462	6.518	71,271	+0.03(+0.53%)
Jul 27, 2004	6.449	6.483	6.449	6.483	52,750	+0.03(+0.46%)
Jul 26, 2004	6.479	6.483	6.449	6.454	56,501	-0.03(-0.39%)
Jul 23, 2004	6.500	6.500	6.445	6.479	59,314	+0.01(+0.20%)
Jul 22, 2004	6.483	6.500	6.462	6.466	33,525	-0.04(-0.66%)
Jul 21, 2004	6.552	6.552	6.500	6.509	58,376	-0.04(-0.65%)
Jul 20, 2004	6.522	6.552	6.505	6.552	71,505	+0.04(+0.66%)
Jul 19, 2004	6.505	6.518	6.492	6.509	69,630	+0.00(+0.07%)
Jul 16, 2004	6.496	6.509	6.462	6.505	43,372	+0.02(+0.33%)
Jul 15, 2004	6.458	6.496	6.449	6.483	79,477	+0.00(+0.07%)
Jul 14, 2004	6.483	6.483	6.424	6.479	64,472	-0.02(-0.33%)
Jul 13, 2004	6.462	6.500	6.445	6.500	48,764	+0.05(+0.73%)
Jul 12, 2004	6.483	6.547	6.432	6.454	38,214	+0.01(+0.20%)
Jul 09, 2004	6.479	6.496	6.424	6.441	107,141	-0.02(-0.33%)
Jul 08, 2004	6.479	6.483	6.441	6.462	69,161	+0.03(+0.46%)
Jul 07, 2004	6.441	6.590	6.415	6.432	211,938	-0.01(-0.13%)
Jul 06, 2004	6.483	6.488	6.441	6.441	26,726	-0.03(-0.40%)
Jul 02, 2004	6.407	6.479	6.402	6.466	48,764	+0.13(+2.09%)
Jul 01, 2004	6.343	6.368	6.313	6.334	47,123	+0.03(+0.54%)
Jun 30, 2004	6.270	6.355	6.253	6.300	119,098	+0.02(+0.34%)
Jun 29, 2004	6.317	6.317	6.279	6.279	86,979	-0.07(-1.14%)
Jun 28, 2004	6.372	6.372	6.321	6.351	91,902	-0.00(-0.07%)
Jun 25, 2004	6.321	6.368	6.321	6.355	37,042	+0.00(+0.07%)
Jun 24, 2004	6.304	6.351	6.270	6.351	60,955	+0.09(+1.43%)
Jun 23, 2004	6.249	6.262	6.236	6.262	45,013	+0.02(+0.27%)
Jun 22, 2004	6.236	6.249	6.227	6.245	45,482	+0.01(+0.21%)
Jun 21, 2004	6.232	6.245	6.227	6.232	37,042	-0.01(-0.14%)
Jun 18, 2004	6.249	6.253	6.227	6.240	59,314	+0.00(+0.07%)
Jun 17, 2004	6.245	6.257	6.232	6.236	91,199	-0.01(-0.20%)
Jun 16, 2004	6.240	6.287	6.232	6.249	89,323	+0.00(+0.07%)
Jun 15, 2004	6.227	6.270	6.219	6.245	55,094	+0.04(+0.69%)
Jun 14, 2004	6.279	6.279	6.202	6.202	54,625	-0.08(-1.22%)
Jun 10, 2004	6.291	6.291	6.245	6.279	39,855	+0.01(+0.20%)
Jun 09, 2004	6.343	6.343	6.262	6.266	61,893	-0.08(-1.21%)
Jun 08, 2004	6.351	6.360	6.317	6.343	71,271	-0.01(-0.13%)
Jun 07, 2004	6.338	6.351	6.330	6.351	35,166	+0.01(+0.20%)
Jun 04, 2004	6.317	6.338	6.300	6.338	57,204	-0.02(-0.34%)
Jun 03, 2004	6.368	6.372	6.347	6.360	45,248	-0.00(-0.07%)
Jun 02, 2004	6.291	6.385	6.291	6.364	59,783	+0.07(+1.15%)
Jun 01, 2004	6.304	6.321	6.291	6.291	27,899	-0.04(-0.67%)
May 28, 2004	6.309	6.334	6.291	6.334	43,606	+0.03(+0.47%)
May 27, 2004	6.240	6.304	6.215	6.304	44,544	+0.06(+0.89%)
May 26, 2004	6.146	6.249	6.146	6.249	63,300	+0.10(+1.67%)
May 25, 2004	6.065	6.151	6.057	6.146	69,395	+0.08(+1.34%)
May 24, 2004	6.023	6.082	6.018	6.065	59,783	+0.03(+0.42%)
May 21, 2004	6.065	6.087	6.014	6.040	92,606	-0.03(-0.42%)
May 20, 2004	6.027	6.065	6.014	6.065	42,669	+0.07(+1.21%)
May 19, 2004	6.010	6.014	5.980	5.993	77,132	+0.00(+0.00%)
May 18, 2004	6.027	6.036	5.989	5.993	82,759	-0.01(-0.14%)
May 17, 2004	6.061	6.065	5.980	6.001	93,778	-0.06(-0.92%)
May 14, 2004	5.980	6.074	5.972	6.057	56,266	+0.03(+0.57%)
May 13, 2004	6.001	6.027	5.950	6.023	91,199	-0.01(-0.21%)
May 12, 2004	6.078	6.078	5.972	6.036	79,711	+0.06(+1.07%)
May 11, 2004	5.920	6.001	5.886	5.972	75,257	+0.07(+1.23%)
May 10, 2004	6.057	6.057	5.873	5.899	204,905	-0.16(-2.67%)
May 07, 2004	6.099	6.163	6.014	6.061	105,734	-0.11(-1.73%)
May 06, 2004	6.134	6.270	6.099	6.168	164,346	+0.00(+0.07%)
May 05, 2004	6.185	6.206	6.129	6.163	67,051	+0.02(+0.35%)
May 04, 2004	6.108	6.142	6.099	6.142	115,816	+0.02(+0.35%)
May 03, 2004	6.078	6.129	6.061	6.121	73,381	+0.04(+0.63%)
Apr 30, 2004	6.036	6.082	6.036	6.082	52,515	+0.03(+0.42%)
Apr 29, 2004	6.040	6.091	6.023	6.057	117,691	+0.02(+0.28%)
Apr 28, 2004	5.993	6.061	5.989	6.040	194,120	+0.01(+0.21%)
Apr 27, 2004	6.040	6.061	6.014	6.027	121,911	-0.02(-0.28%)
Apr 26, 2004	6.070	6.099	6.044	6.044	139,495	-0.07(-1.12%)
Apr 23, 2004	6.155	6.155	6.082	6.112	89,323	-0.05(-0.76%)
Apr 22, 2004	6.193	6.193	6.036	6.159	214,283	-0.02(-0.35%)
Apr 21, 2004	6.262	6.262	6.142	6.181	267,033	-0.07(-1.09%)
Apr 20, 2004	6.385	6.385	6.249	6.249	221,551	-0.12(-1.88%)
Apr 19, 2004	6.398	6.398	6.364	6.368	187,556	-0.03(-0.47%)
Apr 16, 2004	6.390	6.398	6.381	6.398	130,117	+0.04(+0.60%)
Apr 15, 2004	6.398	6.415	6.355	6.360	157,781	-0.02(-0.27%)
Apr 14, 2004	6.291	6.436	6.291	6.377	262,579	-0.20(-3.11%)
Apr 13, 2004	6.709	6.709	6.564	6.581	153,561	-0.15(-2.22%)
Apr 12, 2004	6.718	6.735	6.705	6.731	62,362	+0.01(+0.13%)
Apr 08, 2004	6.756	6.756	6.718	6.722	75,960	-0.01(-0.13%)
Apr 07, 2004	6.782	6.782	6.718	6.731	111,361	-0.06(-0.82%)
Apr 06, 2004	6.820	6.825	6.748	6.786	247,574	-0.04(-0.62%)
Apr 05, 2004	6.953	6.953	6.825	6.829	269,612	-0.12(-1.78%)
Apr 02, 2004	7.017	7.017	6.952	6.953	73,381	-0.06(-0.91%)
Apr 01, 2004	6.957	7.017	6.957	7.017	35,870	+0.04(+0.55%)
Mar 31, 2004	6.995	6.999	6.953	6.978	27,664	+0.00(+0.00%)
Mar 30, 2004	6.999	6.999	6.948	6.978	50,640	-0.02(-0.24%)
Mar 29, 2004	7.021	7.021	6.953	6.995	71,505	+0.00(+0.06%)
Mar 26, 2004	6.995	7.017	6.978	6.991	83,462	+0.00(+0.06%)
Mar 25, 2004	6.995	7.008	6.974	6.987	49,468	+0.01(+0.18%)
Mar 24, 2004	6.982	6.982	6.974	6.974	42,200	-0.01(-0.12%)
Mar 23, 2004	6.961	6.982	6.931	6.982	71,740	+0.03(+0.43%)
Mar 22, 2004	6.948	6.974	6.931	6.953	46,185	+0.00(+0.06%)
Mar 19, 2004	6.931	6.948	6.914	6.948	45,013	+0.02(+0.25%)
Mar 18, 2004	6.918	6.961	6.910	6.931	57,673	-0.01(-0.18%)
Mar 17, 2004	6.982	6.982	6.918	6.944	73,147	-0.01(-0.18%)
Mar 16, 2004	6.953	6.957	6.918	6.957	87,917	+0.05(+0.68%)
Mar 15, 2004	6.927	6.944	6.906	6.910	56,970	-0.04(-0.61%)
Mar 12, 2004	6.940	6.953	6.918	6.953	51,109	+0.03(+0.43%)
Mar 11, 2004	6.961	6.961	6.923	6.923	115,581	-0.01(-0.18%)
Mar 10, 2004	6.965	6.965	6.931	6.936	56,735	-0.01(-0.12%)
Mar 09, 2004	6.974	6.995	6.944	6.944	62,831	-0.03(-0.43%)
Mar 08, 2004	6.940	6.995	6.931	6.974	72,912	+0.02(+0.25%)
Mar 05, 2004	6.910	6.965	6.910	6.957	73,850	+0.06(+0.80%)
Mar 04, 2004	6.931	6.931	6.884	6.901	68,927	-0.05(-0.74%)
Mar 03, 2004	6.944	6.957	6.918	6.953	75,022	+0.02(+0.25%)
Mar 02, 2004	6.944	6.948	6.889	6.936	83,931	+0.00(+0.06%)
Mar 01, 2004	6.948	6.961	6.931	6.931	73,615	-0.02(-0.25%)
Feb 27, 2004	6.914	6.948	6.910	6.948	76,429	+0.03(+0.43%)
Feb 26, 2004	6.889	6.918	6.850	6.918	130,351	+0.06(+0.81%)
Feb 25, 2004	6.872	6.872	6.842	6.863	25,085	+0.00(+0.06%)
Feb 24, 2004	6.850	6.859	6.833	6.859	57,204	+0.02(+0.25%)
Feb 23, 2004	6.854	6.854	6.833	6.842	75,491	+0.00(+0.00%)
Feb 20, 2004	6.833	6.850	6.829	6.842	108,548	-0.00(-0.06%)
Feb 19, 2004	6.833	6.846	6.833	6.846	70,568	+0.01(+0.12%)
Feb 18, 2004	6.884	6.884	6.829	6.837	101,749	-0.02(-0.31%)
Feb 17, 2004	6.910	6.910	6.825	6.859	184,743	-0.02(-0.25%)
Feb 13, 2004	6.910	6.940	6.850	6.876	86,041	-0.01(-0.19%)
Feb 12, 2004	6.893	6.918	6.867	6.889	47,592	-0.02(-0.31%)
Feb 11, 2004	6.931	6.931	6.867	6.910	91,902	+0.02(+0.31%)
Feb 10, 2004	6.927	6.931	6.876	6.889	40,090	-0.00(-0.06%)
Feb 09, 2004	6.910	6.910	6.872	6.893	49,468	-0.03(-0.37%)
Feb 06, 2004	6.914	6.965	6.872	6.918	86,510	-0.01(-0.18%)
Feb 05, 2004	6.948	6.953	6.854	6.931	98,232	+0.01(+0.18%)
Feb 04, 2004	6.974	7.034	6.897	6.918	97,294	-0.02(-0.25%)
Feb 03, 2004	6.987	6.987	6.910	6.936	101,514	-0.03(-0.49%)
Feb 02, 2004	6.974	6.974	6.867	6.970	67,989	+0.06(+0.86%)
Jan 30, 2004	6.867	7.132	6.825	6.910	120,270	+0.03(+0.50%)
Jan 29, 2004	6.867	6.893	6.867	6.876	54,860	+0.05(+0.75%)
Jan 28, 2004	6.863	6.880	6.825	6.825	37,511	-0.03(-0.44%)
Jan 27, 2004	6.880	6.880	6.825	6.854	57,439	+0.02(+0.25%)
Jan 26, 2004	6.897	6.897	6.829	6.837	85,807	+0.04(+0.56%)
Jan 23, 2004	6.906	6.914	6.739	6.799	232,570	-0.08(-1.18%)
Jan 22, 2004	6.918	6.918	6.850	6.880	133,868	-0.01(-0.19%)
Jan 21, 2004	6.910	6.927	6.884	6.893	100,577	+0.01(+0.12%)
Jan 20, 2004	6.961	6.961	6.846	6.884	133,634	-0.04(-0.62%)
Jan 16, 2004	6.982	6.987	6.889	6.927	88,620	+0.03(+0.43%)
Jan 15, 2004	6.948	7.021	6.889	6.897	167,863	-0.09(-1.34%)
Jan 14, 2004	7.089	7.089	6.953	6.991	33,525	-0.09(-1.32%)
Jan 13, 2004	6.957	7.187	6.957	7.085	53,453	+0.15(+2.22%)
Jan 12, 2004	6.876	6.995	6.867	6.931	76,663	+0.05(+0.68%)
Jan 09, 2004	6.889	6.948	6.872	6.884	95,419	+0.00(+0.06%)
Jan 08, 2004	6.931	6.931	6.837	6.880	45,013	-0.03(-0.43%)
Jan 07, 2004	6.953	6.953	6.948	6.910	79,477	-0.06(-0.86%)
Jan 06, 2004	6.765	6.970	6.761	6.970	105,031	+0.22(+3.22%)
Jan 05, 2004	6.744	6.790	6.722	6.752	41,027	+0.01(+0.13%)
Jan 02, 2004	6.718	6.782	6.718	6.744	39,621	+0.00(+0.06%)
Dec 31, 2003	6.748	6.748	6.714	6.739	40,090	+0.00(+0.00%)
Dec 30, 2003	6.722	6.748	6.667	6.739	78,304	+0.06(+0.96%)
Dec 29, 2003	6.714	6.714	6.675	6.675	31,884	-0.04(-0.57%)
Dec 26, 2003	6.739	6.748	6.667	6.714	30,243	-0.00(-0.06%)
Dec 24, 2003	6.675	6.718	6.675	6.718	14,066	+0.04(+0.57%)
Dec 23, 2003	6.680	6.701	6.680	6.680	18,990	-0.02(-0.32%)
Dec 22, 2003	6.645	6.675	6.633	6.701	98,232	+0.05(+0.77%)
Dec 19, 2003	6.667	6.688	6.645	6.650	70,802	-0.00(-0.06%)
Dec 18, 2003	6.714	6.739	6.663	6.654	91,199	-0.09(-1.27%)
Dec 17, 2003	6.628	6.769	6.624	6.739	100,577	+0.15(+2.27%)
Dec 16, 2003	6.607	6.607	6.573	6.590	41,965	+0.03(+0.52%)
Dec 15, 2003	6.573	6.607	6.556	6.556	61,659	-0.03(-0.39%)
Dec 12, 2003	6.543	6.590	6.543	6.581	110,892	-0.01(-0.13%)
Dec 11, 2003	6.573	6.590	6.530	6.590	105,031	+0.06(+0.85%)
Dec 10, 2003	6.586	6.590	6.535	6.535	62,596	+0.00(+0.00%)
Dec 09, 2003	6.590	6.590	6.539	6.535	59,314	-0.01(-0.20%)
Dec 08, 2003	6.611	6.611	6.543	6.547	45,013	-0.04(-0.65%)
Dec 05, 2003	6.590	6.611	6.581	6.590	55,329	+0.00(+0.06%)
Dec 04, 2003	6.577	6.607	6.577	6.586	87,917	-0.00(-0.06%)
Dec 03, 2003	6.573	6.590	6.573	6.590	66,348	+0.00(+0.00%)
Dec 02, 2003	6.586	6.590	6.560	6.590	75,725	+0.00(+0.06%)
Dec 01, 2003	6.633	6.650	6.586	6.586	94,481	-0.05(-0.71%)
Nov 28, 2003	6.633	6.633	6.611	6.633	12,660	+0.00(+0.06%)
Nov 26, 2003	6.599	6.628	6.543	6.628	68,223	+0.05(+0.78%)
Nov 25, 2003	6.599	6.603	6.599	6.577	32,822	+0.01(+0.19%)
Nov 24, 2003	6.599	6.607	6.547	6.564	75,725	+0.00(+0.06%)
Nov 21, 2003	6.607	6.594	6.556	6.560	43,606	-0.05(-0.71%)
Nov 20, 2003	6.611	6.624	6.611	6.607	52,984	+0.04(+0.58%)
Nov 19, 2003	6.603	6.628	6.547	6.569	47,826	+0.01(+0.13%)
Nov 18, 2003	6.569	6.620	6.505	6.560	121,677	-0.02(-0.32%)
Nov 17, 2003	6.552	6.581	6.552	6.581	23,913	+0.03(+0.46%)
Nov 14, 2003	6.611	6.611	6.569	6.552	138,088	-0.02(-0.26%)
Nov 13, 2003	6.556	6.594	6.530	6.569	35,166	+0.09(+1.32%)
Nov 12, 2003	6.518	6.530	6.479	6.483	63,065	-0.03(-0.39%)
Nov 11, 2003	6.496	6.500	6.479	6.509	45,248	+0.01(+0.13%)
Nov 10, 2003	6.488	6.560	6.483	6.500	71,037	-0.00(-0.07%)
Nov 07, 2003	6.483	6.505	6.483	6.505	50,640	-0.02(-0.33%)
Nov 06, 2003	6.496	6.543	6.496	6.526	58,142	-0.04(-0.58%)
Nov 05, 2003	6.530	6.607	6.556	6.564	51,109	+0.03(+0.46%)
Nov 04, 2003	6.530	6.590	6.530	6.535	24,616	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.