Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.881	6.916	6.881	6.898	93,588	+0.03(+0.44%)
Aug 30, 2004	6.873	6.916	6.834	6.868	95,222	+0.02(+0.25%)
Aug 27, 2004	6.808	6.851	6.783	6.851	82,152	+0.08(+1.20%)
Aug 26, 2004	6.753	6.778	6.723	6.770	58,113	+0.02(+0.25%)
Aug 25, 2004	6.748	6.753	6.710	6.753	70,716	+0.00(+0.06%)
Aug 24, 2004	6.761	6.761	6.701	6.748	83,086	+0.03(+0.45%)
Aug 23, 2004	6.710	6.718	6.667	6.718	76,084	+0.04(+0.58%)
Aug 20, 2004	6.641	6.680	6.641	6.680	70,716	+0.04(+0.65%)
Aug 19, 2004	6.603	6.637	6.577	6.637	95,922	+0.04(+0.65%)
Aug 18, 2004	6.573	6.607	6.568	6.594	133,264	+0.01(+0.20%)
Aug 17, 2004	6.607	6.641	6.568	6.581	154,036	-0.04(-0.58%)
Aug 16, 2004	6.641	6.650	6.607	6.620	80,518	-0.00(-0.06%)
Aug 13, 2004	6.616	6.624	6.598	6.624	17,037	+0.01(+0.13%)
Aug 12, 2004	6.616	6.616	6.590	6.616	28,239	+0.03(+0.39%)
Aug 11, 2004	6.611	6.620	6.577	6.590	107,358	-0.01(-0.13%)
Aug 10, 2004	6.650	6.671	6.577	6.598	60,447	-0.08(-1.16%)
Aug 09, 2004	6.676	6.684	6.646	6.676	77,484	+0.03(+0.39%)
Aug 06, 2004	6.637	6.680	6.637	6.650	68,616	+0.03(+0.39%)
Aug 05, 2004	6.680	6.684	6.624	6.624	74,684	-0.09(-1.28%)
Aug 04, 2004	6.663	6.710	6.663	6.710	58,113	+0.03(+0.51%)
Aug 03, 2004	6.663	6.684	6.650	6.676	49,244	+0.03(+0.52%)
Aug 02, 2004	6.628	6.658	6.620	6.641	51,345	+0.01(+0.19%)
Jul 30, 2004	6.590	6.641	6.590	6.628	65,348	+0.04(+0.65%)
Jul 29, 2004	6.547	6.590	6.547	6.586	43,876	+0.04(+0.59%)
Jul 28, 2004	6.530	6.556	6.491	6.547	70,949	+0.03(+0.53%)
Jul 27, 2004	6.478	6.513	6.478	6.513	52,512	+0.03(+0.46%)
Jul 26, 2004	6.508	6.513	6.478	6.483	56,246	-0.03(-0.40%)
Jul 23, 2004	6.530	6.530	6.474	6.508	59,047	+0.01(+0.20%)
Jul 22, 2004	6.513	6.530	6.491	6.496	33,374	-0.04(-0.66%)
Jul 21, 2004	6.581	6.581	6.530	6.538	58,113	-0.04(-0.65%)
Jul 20, 2004	6.551	6.581	6.534	6.581	71,183	+0.04(+0.66%)
Jul 19, 2004	6.534	6.547	6.521	6.538	69,316	+0.00(+0.07%)
Jul 16, 2004	6.526	6.538	6.491	6.534	43,176	+0.02(+0.33%)
Jul 15, 2004	6.487	6.526	6.478	6.513	79,118	+0.00(+0.07%)
Jul 14, 2004	6.513	6.513	6.453	6.508	64,181	-0.02(-0.33%)
Jul 13, 2004	6.491	6.530	6.474	6.530	48,544	+0.05(+0.73%)
Jul 12, 2004	6.513	6.577	6.461	6.483	38,042	+0.01(+0.20%)
Jul 09, 2004	6.508	6.526	6.453	6.470	106,658	-0.02(-0.33%)
Jul 08, 2004	6.508	6.513	6.470	6.491	68,849	+0.03(+0.46%)
Jul 07, 2004	6.470	6.620	6.444	6.461	210,982	-0.01(-0.13%)
Jul 06, 2004	6.513	6.517	6.470	6.470	26,606	-0.03(-0.40%)
Jul 02, 2004	6.436	6.508	6.431	6.496	48,544	+0.13(+2.09%)
Jul 01, 2004	6.371	6.397	6.341	6.363	46,911	+0.03(+0.54%)
Jun 30, 2004	6.299	6.384	6.281	6.329	118,561	+0.02(+0.34%)
Jun 29, 2004	6.346	6.346	6.307	6.307	86,586	-0.07(-1.14%)
Jun 28, 2004	6.401	6.401	6.350	6.380	91,488	-0.00(-0.07%)
Jun 25, 2004	6.350	6.397	6.350	6.384	36,875	+0.00(+0.07%)
Jun 24, 2004	6.333	6.380	6.299	6.380	60,680	+0.09(+1.43%)
Jun 23, 2004	6.277	6.290	6.264	6.290	44,810	+0.02(+0.27%)
Jun 22, 2004	6.264	6.277	6.256	6.273	45,277	+0.01(+0.21%)
Jun 21, 2004	6.260	6.273	6.256	6.260	36,875	-0.01(-0.14%)
Jun 18, 2004	6.277	6.281	6.256	6.269	59,047	+0.00(+0.07%)
Jun 17, 2004	6.273	6.286	6.260	6.264	90,787	-0.01(-0.20%)
Jun 16, 2004	6.269	6.316	6.260	6.277	88,920	+0.00(+0.07%)
Jun 15, 2004	6.256	6.299	6.247	6.273	54,846	+0.04(+0.69%)
Jun 14, 2004	6.307	6.307	6.230	6.230	54,379	-0.08(-1.22%)
Jun 10, 2004	6.320	6.320	6.273	6.307	39,675	+0.01(+0.20%)
Jun 09, 2004	6.371	6.371	6.290	6.294	61,614	-0.08(-1.21%)
Jun 08, 2004	6.380	6.388	6.346	6.371	70,949	-0.01(-0.13%)
Jun 07, 2004	6.367	6.380	6.359	6.380	35,008	+0.01(+0.20%)
Jun 04, 2004	6.346	6.367	6.329	6.367	56,946	-0.02(-0.34%)
Jun 03, 2004	6.397	6.401	6.376	6.388	45,043	-0.00(-0.07%)
Jun 02, 2004	6.320	6.414	6.320	6.393	59,513	+0.07(+1.15%)
Jun 01, 2004	6.333	6.350	6.320	6.320	27,773	-0.04(-0.67%)
May 28, 2004	6.337	6.363	6.320	6.363	43,410	+0.03(+0.47%)
May 27, 2004	6.269	6.333	6.243	6.333	44,343	+0.06(+0.89%)
May 26, 2004	6.174	6.277	6.174	6.277	63,014	+0.10(+1.67%)
May 25, 2004	6.093	6.179	6.084	6.174	69,082	+0.08(+1.34%)
May 24, 2004	6.050	6.110	6.046	6.093	59,513	+0.03(+0.42%)
May 21, 2004	6.093	6.114	6.041	6.067	92,188	-0.03(-0.42%)
May 20, 2004	6.054	6.093	6.041	6.093	42,476	+0.07(+1.21%)
May 19, 2004	6.037	6.041	6.007	6.020	76,784	+0.00(+0.00%)
May 18, 2004	6.054	6.063	6.016	6.020	82,385	-0.01(-0.14%)
May 17, 2004	6.089	6.093	6.007	6.029	93,355	-0.06(-0.92%)
May 14, 2004	6.007	6.101	5.999	6.084	56,013	+0.03(+0.57%)
May 13, 2004	6.029	6.054	5.977	6.050	90,787	-0.01(-0.21%)
May 12, 2004	6.106	6.106	5.999	6.063	79,351	+0.06(+1.07%)
May 11, 2004	5.947	6.029	5.913	5.999	74,917	+0.07(+1.23%)
May 10, 2004	6.084	6.084	5.900	5.926	203,981	-0.16(-2.67%)
May 07, 2004	6.127	6.191	6.041	6.089	105,258	-0.11(-1.73%)
May 06, 2004	6.161	6.299	6.127	6.196	163,605	+0.00(+0.07%)
May 05, 2004	6.213	6.234	6.157	6.191	66,748	+0.02(+0.35%)
May 04, 2004	6.136	6.170	6.127	6.170	115,293	+0.02(+0.35%)
May 03, 2004	6.106	6.157	6.089	6.149	73,050	+0.04(+0.63%)
Apr 30, 2004	6.063	6.110	6.063	6.110	52,278	+0.03(+0.42%)
Apr 29, 2004	6.067	6.119	6.050	6.084	117,160	+0.02(+0.28%)
Apr 28, 2004	6.020	6.089	6.016	6.067	193,245	+0.01(+0.21%)
Apr 27, 2004	6.067	6.089	6.041	6.054	121,361	-0.02(-0.28%)
Apr 26, 2004	6.097	6.127	6.071	6.071	138,865	-0.07(-1.12%)
Apr 23, 2004	6.183	6.183	6.110	6.140	88,920	-0.05(-0.76%)
Apr 22, 2004	6.221	6.221	6.063	6.187	213,316	-0.02(-0.35%)
Apr 21, 2004	6.290	6.290	6.170	6.209	265,829	-0.07(-1.09%)
Apr 20, 2004	6.414	6.414	6.277	6.277	220,551	-0.12(-1.88%)
Apr 19, 2004	6.427	6.427	6.393	6.397	186,710	-0.03(-0.47%)
Apr 16, 2004	6.418	6.427	6.410	6.427	129,530	+0.04(+0.60%)
Apr 15, 2004	6.427	6.444	6.384	6.388	157,070	-0.02(-0.27%)
Apr 14, 2004	6.320	6.466	6.320	6.406	261,394	-0.21(-3.11%)
Apr 13, 2004	6.740	6.740	6.594	6.611	152,869	-0.15(-2.22%)
Apr 12, 2004	6.748	6.766	6.736	6.761	62,081	+0.01(+0.13%)
Apr 08, 2004	6.787	6.787	6.748	6.753	75,617	-0.01(-0.13%)
Apr 07, 2004	6.813	6.813	6.748	6.761	110,859	-0.06(-0.82%)
Apr 06, 2004	6.851	6.856	6.778	6.817	246,457	-0.04(-0.62%)
Apr 05, 2004	6.984	6.984	6.856	6.860	268,396	-0.12(-1.78%)
Apr 02, 2004	7.048	7.048	6.984	6.984	73,050	-0.06(-0.91%)
Apr 01, 2004	6.988	7.048	6.988	7.048	35,708	+0.04(+0.55%)
Mar 31, 2004	7.027	7.031	6.984	7.010	27,539	+0.00(+0.00%)
Mar 30, 2004	7.031	7.031	6.980	7.010	50,411	-0.02(-0.24%)
Mar 29, 2004	7.053	7.053	6.984	7.027	71,183	+0.00(+0.06%)
Mar 26, 2004	7.027	7.048	7.010	7.023	83,086	+0.00(+0.06%)
Mar 25, 2004	7.027	7.040	7.005	7.018	49,244	+0.01(+0.18%)
Mar 24, 2004	7.014	7.014	7.005	7.005	42,009	-0.01(-0.12%)
Mar 23, 2004	6.993	7.014	6.963	7.014	71,416	+0.03(+0.43%)
Mar 22, 2004	6.980	7.005	6.963	6.984	45,977	+0.00(+0.06%)
Mar 19, 2004	6.963	6.980	6.946	6.980	44,810	+0.02(+0.25%)
Mar 18, 2004	6.950	6.993	6.941	6.963	57,413	-0.01(-0.18%)
Mar 17, 2004	7.014	7.014	6.950	6.976	72,817	-0.01(-0.18%)
Mar 16, 2004	6.984	6.988	6.950	6.988	87,520	+0.05(+0.68%)
Mar 15, 2004	6.958	6.976	6.937	6.941	56,713	-0.04(-0.61%)
Mar 12, 2004	6.971	6.984	6.950	6.984	50,878	+0.03(+0.43%)
Mar 11, 2004	6.993	6.993	6.954	6.954	115,060	-0.01(-0.18%)
Mar 10, 2004	6.997	6.997	6.963	6.967	56,479	-0.01(-0.12%)
Mar 09, 2004	7.005	7.027	6.976	6.976	62,548	-0.03(-0.43%)
Mar 08, 2004	6.971	7.027	6.963	7.005	72,583	+0.02(+0.25%)
Mar 05, 2004	6.941	6.997	6.941	6.988	73,517	+0.06(+0.80%)
Mar 04, 2004	6.963	6.963	6.916	6.933	68,616	-0.05(-0.74%)
Mar 03, 2004	6.976	6.988	6.950	6.984	74,684	+0.02(+0.25%)
Mar 02, 2004	6.976	6.980	6.920	6.967	83,552	+0.00(+0.06%)
Mar 01, 2004	6.980	6.993	6.963	6.963	73,283	-0.02(-0.25%)
Feb 27, 2004	6.946	6.980	6.941	6.980	76,084	+0.03(+0.43%)
Feb 26, 2004	6.920	6.950	6.881	6.950	129,763	+0.06(+0.81%)
Feb 25, 2004	6.903	6.903	6.873	6.894	24,972	+0.00(+0.06%)
Feb 24, 2004	6.881	6.890	6.864	6.890	56,946	+0.02(+0.25%)
Feb 23, 2004	6.886	6.886	6.864	6.873	75,150	+0.00(+0.00%)
Feb 20, 2004	6.864	6.881	6.860	6.873	108,058	-0.00(-0.06%)
Feb 19, 2004	6.864	6.877	6.864	6.877	70,249	+0.01(+0.12%)
Feb 18, 2004	6.916	6.916	6.860	6.868	101,290	-0.02(-0.31%)
Feb 17, 2004	6.941	6.941	6.856	6.890	183,909	-0.02(-0.25%)
Feb 13, 2004	6.941	6.971	6.881	6.907	85,653	-0.01(-0.19%)
Feb 12, 2004	6.924	6.950	6.898	6.920	47,377	-0.02(-0.31%)
Feb 11, 2004	6.963	6.963	6.898	6.941	91,488	+0.02(+0.31%)
Feb 10, 2004	6.958	6.963	6.907	6.920	39,909	-0.00(-0.06%)
Feb 09, 2004	6.941	6.941	6.903	6.924	49,244	-0.03(-0.37%)
Feb 06, 2004	6.946	6.997	6.903	6.950	86,120	-0.01(-0.18%)
Feb 05, 2004	6.980	6.984	6.886	6.963	97,789	+0.01(+0.18%)
Feb 04, 2004	7.005	7.065	6.928	6.950	96,856	-0.02(-0.25%)
Feb 03, 2004	7.018	7.018	6.941	6.967	101,057	-0.03(-0.49%)
Feb 02, 2004	7.005	7.005	6.898	7.001	67,682	+0.06(+0.86%)
Jan 30, 2004	6.898	7.164	6.856	6.941	119,728	+0.03(+0.50%)
Jan 29, 2004	6.898	6.924	6.898	6.907	54,612	+0.05(+0.75%)
Jan 28, 2004	6.894	6.911	6.856	6.856	37,342	-0.03(-0.44%)
Jan 27, 2004	6.911	6.911	6.856	6.886	57,180	+0.02(+0.25%)
Jan 26, 2004	6.928	6.928	6.860	6.868	85,420	+0.04(+0.56%)
Jan 23, 2004	6.937	6.946	6.770	6.830	231,520	-0.08(-1.18%)
Jan 22, 2004	6.950	6.950	6.881	6.911	133,264	-0.01(-0.19%)
Jan 21, 2004	6.941	6.958	6.916	6.924	100,123	+0.01(+0.12%)
Jan 20, 2004	6.993	6.993	6.877	6.916	133,031	-0.04(-0.62%)
Jan 16, 2004	7.014	7.018	6.920	6.958	88,220	+0.03(+0.43%)
Jan 15, 2004	6.980	7.053	6.920	6.928	167,105	-0.09(-1.34%)
Jan 14, 2004	7.121	7.121	6.984	7.023	33,374	-0.09(-1.32%)
Jan 13, 2004	6.988	7.220	6.988	7.117	53,212	+0.15(+2.22%)
Jan 12, 2004	6.907	7.027	6.898	6.963	76,317	+0.05(+0.68%)
Jan 09, 2004	6.920	6.980	6.903	6.916	94,988	+0.00(+0.06%)
Jan 08, 2004	6.963	6.963	6.868	6.911	44,810	-0.03(-0.43%)
Jan 07, 2004	6.984	6.984	6.980	6.941	79,118	-0.06(-0.86%)
Jan 06, 2004	6.796	7.001	6.791	7.001	104,557	+0.22(+3.22%)
Jan 05, 2004	6.774	6.821	6.753	6.783	40,842	+0.01(+0.13%)
Jan 02, 2004	6.748	6.813	6.748	6.774	39,442	+0.00(+0.06%)
Dec 31, 2003	6.778	6.778	6.744	6.770	39,909	+0.00(+0.00%)
Dec 30, 2003	6.753	6.778	6.697	6.770	77,951	+0.06(+0.96%)
Dec 29, 2003	6.744	6.744	6.706	6.706	31,740	-0.04(-0.57%)
Dec 26, 2003	6.770	6.778	6.697	6.744	30,107	-0.00(-0.06%)
Dec 24, 2003	6.706	6.748	6.706	6.748	14,003	+0.04(+0.57%)
Dec 23, 2003	6.710	6.731	6.710	6.710	18,904	-0.02(-0.32%)
Dec 22, 2003	6.676	6.706	6.663	6.731	97,789	+0.05(+0.77%)
Dec 19, 2003	6.697	6.718	6.676	6.680	70,483	-0.00(-0.06%)
Dec 18, 2003	6.744	6.770	6.693	6.684	90,787	-0.09(-1.27%)
Dec 17, 2003	6.658	6.800	6.654	6.770	100,123	+0.15(+2.27%)
Dec 16, 2003	6.637	6.637	6.603	6.620	41,776	+0.03(+0.52%)
Dec 15, 2003	6.603	6.637	6.586	6.586	61,381	-0.03(-0.39%)
Dec 12, 2003	6.573	6.620	6.573	6.611	110,392	-0.01(-0.13%)
Dec 11, 2003	6.603	6.620	6.560	6.620	104,557	+0.06(+0.85%)
Dec 10, 2003	6.616	6.620	6.564	6.564	62,314	+0.00(+0.00%)
Dec 09, 2003	6.620	6.620	6.568	6.564	59,047	-0.01(-0.20%)
Dec 08, 2003	6.641	6.641	6.573	6.577	44,810	-0.04(-0.65%)
Dec 05, 2003	6.620	6.641	6.611	6.620	55,079	+0.00(+0.06%)
Dec 04, 2003	6.607	6.637	6.607	6.616	87,520	-0.00(-0.06%)
Dec 03, 2003	6.603	6.620	6.603	6.620	66,048	+0.00(+0.00%)
Dec 02, 2003	6.616	6.620	6.590	6.620	75,384	+0.00(+0.06%)
Dec 01, 2003	6.663	6.680	6.616	6.616	94,055	-0.05(-0.71%)
Nov 28, 2003	6.663	6.663	6.641	6.663	12,602	+0.00(+0.06%)
Nov 26, 2003	6.628	6.658	6.573	6.658	67,915	+0.05(+0.78%)
Nov 25, 2003	6.628	6.633	6.628	6.607	32,674	+0.01(+0.19%)
Nov 24, 2003	6.628	6.637	6.577	6.594	75,384	+0.00(+0.07%)
Nov 21, 2003	6.637	6.624	6.586	6.590	43,410	-0.05(-0.71%)
Nov 20, 2003	6.641	6.654	6.641	6.637	52,745	+0.04(+0.58%)
Nov 19, 2003	6.633	6.658	6.577	6.598	47,611	+0.01(+0.13%)
Nov 18, 2003	6.598	6.650	6.534	6.590	121,128	-0.02(-0.32%)
Nov 17, 2003	6.581	6.611	6.581	6.611	23,805	+0.03(+0.46%)
Nov 14, 2003	6.641	6.641	6.598	6.581	137,465	-0.02(-0.26%)
Nov 13, 2003	6.586	6.624	6.560	6.598	35,008	+0.09(+1.32%)
Nov 12, 2003	6.547	6.560	6.508	6.513	62,781	-0.03(-0.39%)
Nov 11, 2003	6.526	6.530	6.508	6.538	45,043	+0.01(+0.13%)
Nov 10, 2003	6.517	6.590	6.513	6.530	70,716	-0.00(-0.07%)
Nov 07, 2003	6.513	6.534	6.513	6.534	50,411	-0.02(-0.33%)
Nov 06, 2003	6.526	6.573	6.526	6.556	57,880	-0.04(-0.58%)
Nov 05, 2003	6.560	6.637	6.586	6.594	50,878	+0.03(+0.46%)
Nov 04, 2003	6.560	6.620	6.560	6.564	24,505	+0.00(+0.07%)
Nov 03, 2003	6.534	6.560	6.513	6.560	55,079	+0.05(+0.72%)
Oct 31, 2003	6.500	6.513	6.500	6.513	20,071	-0.02(-0.33%)
Oct 30, 2003	6.521	6.551	6.513	6.534	63,248	+0.02(+0.33%)
Oct 29, 2003	6.534	6.534	6.491	6.513	45,277	-0.01(-0.20%)
Oct 28, 2003	6.521	6.526	6.496	6.526	65,815	+0.05(+0.79%)
Oct 27, 2003	6.487	6.487	6.427	6.474	50,645	-0.00(-0.07%)
Oct 24, 2003	6.436	6.483	6.436	6.478	43,176	+0.03(+0.47%)
Oct 23, 2003	6.474	6.474	6.427	6.448	25,439	+0.02(+0.27%)
Oct 22, 2003	6.427	6.496	6.388	6.431	74,217	+0.00(+0.07%)
Oct 21, 2003	6.406	6.410	6.406	6.427	71,883	+0.03(+0.40%)
Oct 20, 2003	6.371	6.393	6.354	6.401	97,089	+0.03(+0.54%)
Oct 17, 2003	6.371	6.371	6.350	6.367	24,505	-0.00(-0.07%)
Oct 16, 2003	6.376	6.376	6.363	6.371	46,444	+0.04(+0.61%)
Oct 15, 2003	6.367	6.367	6.367	6.333	25,439	-0.05(-0.81%)
Oct 14, 2003	6.307	6.384	6.294	6.384	77,484	+0.07(+1.09%)
Oct 13, 2003	6.333	6.363	6.337	6.316	18,671	-0.02(-0.27%)
Oct 10, 2003	6.367	6.384	6.320	6.333	59,513	-0.03(-0.54%)
Oct 09, 2003	6.380	6.380	6.324	6.367	79,585	-0.01(-0.20%)
Oct 08, 2003	6.401	6.401	6.376	6.380	19,604	+0.01(+0.13%)
Oct 07, 2003	6.363	6.406	6.350	6.371	45,510	+0.00(+0.07%)
Oct 06, 2003	6.341	6.388	6.341	6.367	21,471	+0.05(+0.81%)
Oct 03, 2003	6.406	6.406	6.367	6.316	73,050	-0.08(-1.21%)
Oct 02, 2003	6.406	6.423	6.384	6.393	53,445	+0.00(+0.07%)
Oct 01, 2003	6.363	6.418	6.363	6.388	45,043	+0.03(+0.54%)
Sep 30, 2003	6.359	6.384	6.350	6.354	23,805	+0.01(+0.20%)
Sep 29, 2003	6.363	6.363	6.316	6.341	28,239	-0.01(-0.20%)
Sep 26, 2003	6.290	6.354	6.290	6.354	53,212	+0.07(+1.16%)
Sep 25, 2003	6.303	6.303	6.281	6.281	21,004	-0.01(-0.20%)
Sep 24, 2003	6.277	6.299	6.273	6.294	66,282	-0.00(-0.07%)
Sep 23, 2003	6.354	6.354	6.307	6.299	102,223	-0.04(-0.68%)
Sep 22, 2003	6.320	6.341	6.320	6.341	25,205	+0.00(+0.00%)
Sep 19, 2003	6.363	6.363	6.341	6.341	24,038	+0.03(+0.41%)
Sep 18, 2003	6.341	6.341	6.299	6.316	16,103	+0.02(+0.27%)
Sep 17, 2003	6.320	6.354	6.307	6.299	67,215	-0.01(-0.14%)
Sep 16, 2003	6.256	6.307	6.256	6.307	46,911	+0.09(+1.52%)
Sep 15, 2003	6.187	6.243	6.187	6.213	71,883	+0.02(+0.35%)
Sep 12, 2003	6.191	6.239	6.179	6.191	71,650	-0.02(-0.34%)
Sep 11, 2003	6.299	6.333	6.213	6.213	65,115	-0.11(-1.69%)
Sep 10, 2003	6.299	6.341	6.269	6.320	56,946	+0.02(+0.34%)
Sep 09, 2003	6.311	6.311	6.260	6.299	41,543	-0.01(-0.14%)
Sep 08, 2003	6.286	6.311	6.269	6.307	51,812	+0.02(+0.27%)
Sep 05, 2003	6.226	6.294	6.191	6.290	60,214	+0.09(+1.45%)
Sep 04, 2003	6.136	6.200	6.093	6.200	52,979	+0.04(+0.63%)
Sep 03, 2003	6.161	6.161	6.127	6.161	41,309	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.