Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.046	7.072	7.029	7.038	89,091	-0.01(-0.18%)
Jan 28, 2005	7.038	7.068	7.021	7.051	70,335	+0.01(+0.18%)
Jan 27, 2005	6.999	7.059	6.999	7.038	64,239	+0.02(+0.24%)
Jan 26, 2005	7.008	7.038	7.004	7.021	74,555	-0.01(-0.18%)
Jan 25, 2005	7.029	7.063	7.016	7.033	45,248	-0.00(-0.06%)
Jan 24, 2005	7.025	7.063	6.999	7.038	75,258	-0.00(-0.06%)
Jan 21, 2005	6.995	7.076	6.995	7.042	64,004	-0.00(-0.06%)
Jan 20, 2005	7.033	7.080	7.033	7.046	55,330	-0.03(-0.48%)
Jan 19, 2005	7.055	7.089	7.038	7.080	53,220	+0.02(+0.30%)
Jan 18, 2005	7.089	7.093	7.004	7.059	60,957	+0.03(+0.42%)
Jan 14, 2005	6.995	7.033	6.987	7.029	78,071	+0.00(+0.06%)
Jan 13, 2005	7.016	7.038	7.008	7.025	102,689	+0.00(+0.00%)
Jan 12, 2005	6.995	7.059	6.991	7.025	111,129	+0.02(+0.24%)
Jan 11, 2005	6.974	7.012	6.948	7.008	42,435	+0.03(+0.49%)
Jan 10, 2005	7.004	7.008	6.974	6.974	64,004	-0.03(-0.43%)
Jan 07, 2005	6.952	7.021	6.948	7.004	60,253	-0.01(-0.12%)
Jan 06, 2005	6.995	7.038	6.969	7.012	52,047	-0.05(-0.66%)
Jan 05, 2005	6.957	7.166	6.957	7.059	164,818	+0.08(+1.16%)
Jan 04, 2005	6.969	7.004	6.944	6.978	76,899	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.