Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.820
-0.010 (-0.10%)
Official Closing Price
Updated: 6:30 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
6.813
6.813
6.766
6.808
78,651
+0.00(+0.00%)
Aug 30, 2005
6.834
6.847
6.808
6.808
48,077
-0.02(-0.31%)
Aug 29, 2005
6.817
6.856
6.817
6.830
21,238
+0.00(+0.00%)
Aug 26, 2005
6.813
6.834
6.808
6.830
32,207
+0.00(+0.06%)
Aug 25, 2005
6.843
6.843
6.796
6.826
57,413
+0.00(+0.06%)
Aug 24, 2005
6.838
6.847
6.813
6.821
101,523
+0.00(+0.00%)
Aug 23, 2005
6.838
6.843
6.817
6.821
57,413
-0.03(-0.38%)
Aug 22, 2005
6.821
6.851
6.821
6.847
32,674
+0.02(+0.25%)
Aug 19, 2005
6.838
6.864
6.804
6.830
87,987
+0.00(+0.00%)
Aug 18, 2005
6.817
6.860
6.813
6.830
101,057
-0.01(-0.13%)
Aug 17, 2005
6.834
6.941
6.804
6.838
102,690
+0.03(+0.38%)
Aug 16, 2005
6.770
6.813
6.770
6.813
77,718
+0.03(+0.51%)
Aug 15, 2005
6.757
6.787
6.740
6.778
77,718
+0.02(+0.25%)
Aug 12, 2005
6.778
6.783
6.731
6.761
37,342
+0.00(+0.00%)
Aug 11, 2005
6.727
6.787
6.723
6.761
68,149
+0.05(+0.77%)
Aug 10, 2005
6.710
6.727
6.710
6.710
25,906
-0.02(-0.25%)
Aug 09, 2005
6.770
6.770
6.714
6.727
140,266
-0.02(-0.32%)
Aug 08, 2005
6.787
6.787
6.714
6.748
65,815
-0.04(-0.63%)
Aug 05, 2005
6.787
6.813
6.761
6.791
32,207
-0.00(-0.06%)
Aug 04, 2005
6.770
6.821
6.770
6.796
90,554
+0.00(+0.06%)
Aug 03, 2005
6.778
6.791
6.740
6.791
82,619
+0.04(+0.63%)
Aug 02, 2005
6.748
6.757
6.731
6.748
66,048
+0.00(+0.00%)
Aug 01, 2005
6.731
6.757
6.731
6.748
65,582
+0.02(+0.32%)
Jul 29, 2005
6.714
6.736
6.714
6.727
69,783
+0.01(+0.19%)
Jul 28, 2005
6.710
6.736
6.701
6.714
50,178
-0.00(-0.06%)
Jul 27, 2005
6.701
6.718
6.684
6.718
67,449
+0.02(+0.26%)
Jul 26, 2005
6.671
6.714
6.671
6.701
107,358
+0.03(+0.38%)
Jul 25, 2005
6.667
6.680
6.663
6.676
87,753
+0.01(+0.13%)
Jul 22, 2005
6.654
6.667
6.646
6.667
61,381
+0.02(+0.32%)
Jul 21, 2005
6.667
6.680
6.646
6.646
36,641
-0.04(-0.64%)
Jul 20, 2005
6.688
6.688
6.654
6.688
45,977
+0.02(+0.26%)
Jul 19, 2005
6.658
6.697
6.654
6.671
52,979
-0.02(-0.26%)
Jul 18, 2005
6.821
6.821
6.688
6.688
138,399
-0.07(-1.01%)
Jul 15, 2005
6.753
6.761
6.748
6.757
84,719
+0.00(+0.06%)
Jul 14, 2005
6.787
6.787
6.748
6.753
38,975
-0.03(-0.44%)
Jul 13, 2005
6.813
6.813
6.748
6.783
50,645
+0.00(+0.06%)
Jul 12, 2005
6.787
6.808
6.760
6.778
35,708
+0.00(+0.00%)
Jul 11, 2005
6.787
6.813
6.758
6.778
66,282
-0.02(-0.25%)
Jul 08, 2005
6.843
6.856
6.791
6.796
174,107
-0.05(-0.69%)
Jul 07, 2005
6.821
6.916
6.821
6.843
126,496
-0.10(-1.48%)
Jul 06, 2005
6.954
6.958
6.924
6.946
90,321
-0.01(-0.12%)
Jul 05, 2005
6.916
6.954
6.886
6.954
100,823
+0.03(+0.37%)
Jul 01, 2005
7.074
7.074
6.877
6.928
158,937
-0.22(-3.12%)
Jun 30, 2005
7.138
7.151
7.125
7.151
20,304
+0.02(+0.24%)
Jun 29, 2005
7.143
7.177
7.121
7.134
59,280
-0.03(-0.42%)
Jun 28, 2005
7.061
7.164
7.061
7.164
162,204
+0.02(+0.24%)
Jun 27, 2005
7.113
7.151
7.113
7.147
50,645
+0.00(+0.06%)
Jun 24, 2005
7.078
7.160
7.070
7.143
56,479
+0.06(+0.79%)
Jun 23, 2005
7.108
7.108
7.087
7.087
31,507
-0.03(-0.36%)
Jun 22, 2005
7.048
7.113
7.048
7.113
69,549
+0.06(+0.91%)
Jun 21, 2005
7.027
7.048
7.014
7.048
51,345
+0.05(+0.73%)
Jun 20, 2005
7.010
7.044
6.980
6.997
89,621
+0.01(+0.12%)
Jun 17, 2005
7.040
7.044
6.976
6.988
46,677
-0.03(-0.49%)
Jun 16, 2005
7.027
7.044
6.980
7.023
96,622
+0.03(+0.43%)
Jun 15, 2005
7.031
7.048
6.988
6.993
94,755
-0.06(-0.79%)
Jun 14, 2005
7.053
7.070
7.031
7.048
15,170
+0.00(+0.06%)
Jun 13, 2005
7.070
7.074
7.035
7.044
33,141
-0.03(-0.42%)
Jun 10, 2005
7.091
7.108
7.048
7.074
107,825
-0.04(-0.54%)
Jun 09, 2005
7.108
7.113
7.070
7.113
40,142
+0.02(+0.30%)
Jun 08, 2005
7.164
7.177
7.074
7.091
65,815
-0.04(-0.60%)
Jun 07, 2005
7.177
7.181
7.074
7.134
103,157
-0.07(-0.95%)
Jun 06, 2005
7.173
7.203
7.173
7.203
32,907
+0.02(+0.30%)
Jun 03, 2005
7.164
7.254
7.160
7.181
75,617
-0.01(-0.18%)
Jun 02, 2005
7.198
7.211
7.151
7.194
39,909
+0.02(+0.24%)
Jun 01, 2005
7.151
7.177
7.131
7.177
57,646
+0.03(+0.36%)
May 31, 2005
7.155
7.155
7.087
7.151
103,857
+0.04(+0.60%)
May 27, 2005
7.125
7.143
7.070
7.108
37,808
-0.00(-0.06%)
May 26, 2005
7.117
7.130
7.091
7.113
43,876
-0.00(-0.06%)
May 25, 2005
7.095
7.134
7.070
7.117
61,147
+0.06(+0.91%)
May 24, 2005
7.087
7.100
7.053
7.053
52,045
-0.02(-0.24%)
May 23, 2005
7.044
7.078
7.044
7.070
64,648
+0.02(+0.24%)
May 20, 2005
7.057
7.057
7.023
7.053
59,280
-0.00(-0.06%)
May 19, 2005
7.005
7.061
6.997
7.057
46,911
+0.04(+0.55%)
May 18, 2005
6.967
7.023
6.941
7.018
102,690
+0.08(+1.11%)
May 17, 2005
6.898
6.941
6.898
6.941
69,549
+0.01(+0.12%)
May 16, 2005
6.911
6.997
6.873
6.933
96,856
+0.04(+0.62%)
May 13, 2005
6.826
6.890
6.826
6.890
79,118
+0.06(+0.94%)
May 12, 2005
6.778
6.826
6.774
6.826
80,518
+0.03(+0.38%)
May 11, 2005
6.796
6.813
6.770
6.800
65,582
+0.01(+0.19%)
May 10, 2005
6.710
6.800
6.710
6.787
112,026
+0.06(+0.89%)
May 09, 2005
6.676
6.736
6.667
6.727
64,181
+0.02(+0.32%)
May 06, 2005
6.663
6.727
6.641
6.706
127,896
+0.02(+0.32%)
May 05, 2005
6.684
6.688
6.646
6.684
97,556
-0.03(-0.45%)
May 04, 2005
6.616
6.714
6.616
6.714
129,063
+0.06(+0.84%)
May 03, 2005
6.650
6.671
6.646
6.658
60,447
-0.01(-0.19%)
May 02, 2005
6.684
6.684
6.637
6.671
106,658
-0.01(-0.19%)
Apr 29, 2005
6.701
6.706
6.654
6.684
94,522
+0.06(+0.84%)
Apr 28, 2005
6.611
6.637
6.611
6.628
46,444
+0.00(+0.06%)
Apr 27, 2005
6.633
6.633
6.611
6.624
41,776
+0.01(+0.13%)
Apr 26, 2005
6.590
6.650
6.590
6.616
118,327
+0.02(+0.26%)
Apr 25, 2005
6.530
6.598
6.504
6.598
85,653
+0.07(+1.05%)
Apr 22, 2005
6.508
6.530
6.491
6.530
37,575
+0.03(+0.46%)
Apr 21, 2005
6.513
6.517
6.487
6.500
66,748
-0.03(-0.39%)
Apr 20, 2005
6.534
6.534
6.491
6.526
66,748
-0.01(-0.20%)
Apr 19, 2005
6.461
6.538
6.448
6.538
131,164
+0.07(+1.13%)
Apr 18, 2005
6.483
6.483
6.453
6.466
89,154
-0.00(-0.07%)
Apr 15, 2005
6.521
6.521
6.453
6.470
206,781
-0.06(-0.85%)
Apr 14, 2005
6.564
6.564
6.517
6.526
121,128
-0.04(-0.65%)
Apr 13, 2005
6.556
6.573
6.521
6.568
316,007
+0.02(+0.26%)
Apr 12, 2005
6.551
6.551
6.500
6.551
109,925
-0.02(-0.26%)
Apr 11, 2005
6.577
6.590
6.534
6.568
142,366
+0.01(+0.20%)
Apr 08, 2005
6.526
6.577
6.513
6.556
146,100
+0.01(+0.13%)
Apr 07, 2005
6.586
6.628
6.478
6.547
356,850
-0.10(-1.55%)
Apr 06, 2005
6.838
6.838
6.646
6.650
390,224
-0.17(-2.51%)
Apr 05, 2005
6.834
6.847
6.821
6.821
32,674
-0.03(-0.38%)
Apr 04, 2005
6.787
6.856
6.783
6.847
67,449
+0.05(+0.69%)
Apr 01, 2005
6.748
6.851
6.748
6.800
72,116
+0.06(+0.89%)
Mar 31, 2005
6.624
6.744
6.624
6.740
90,087
+0.12(+1.75%)
Mar 30, 2005
6.590
6.641
6.588
6.624
57,413
+0.03(+0.39%)
Mar 29, 2005
6.620
6.641
6.590
6.598
50,178
-0.03(-0.52%)
Mar 28, 2005
6.598
6.633
6.577
6.633
63,714
+0.00(+0.06%)
Mar 24, 2005
6.641
6.646
6.598
6.628
97,322
+0.00(+0.06%)
Mar 23, 2005
6.770
6.783
6.556
6.624
133,264
-0.15(-2.15%)
Mar 22, 2005
6.813
6.813
6.770
6.770
37,808
-0.05(-0.75%)
Mar 21, 2005
6.877
6.877
6.804
6.821
84,486
-0.08(-1.12%)
Mar 18, 2005
6.856
6.898
6.856
6.898
37,108
+0.03(+0.37%)
Mar 17, 2005
6.860
6.916
6.847
6.873
119,728
-0.01(-0.19%)
Mar 16, 2005
6.950
6.963
6.873
6.886
124,862
-0.07(-1.05%)
Mar 15, 2005
6.984
6.984
6.933
6.958
120,194
-0.05(-0.73%)
Mar 14, 2005
7.070
7.070
6.984
7.010
116,694
-0.06(-0.85%)
Mar 11, 2005
7.091
7.091
7.027
7.070
44,343
-0.02(-0.30%)
Mar 10, 2005
7.040
7.155
7.014
7.091
108,058
+0.03(+0.36%)
Mar 09, 2005
7.083
7.108
7.065
7.065
30,340
-0.05(-0.66%)
Mar 08, 2005
7.185
7.185
7.113
7.113
73,283
-0.06(-0.84%)
Mar 07, 2005
7.155
7.198
7.138
7.173
70,716
-0.05(-0.65%)
Mar 04, 2005
7.198
7.220
7.177
7.220
80,518
+0.03(+0.48%)
Mar 03, 2005
7.194
7.194
7.168
7.185
16,103
+0.02(+0.30%)
Mar 02, 2005
7.155
7.185
7.155
7.164
84,953
-0.00(-0.06%)
Mar 01, 2005
7.147
7.168
7.134
7.168
71,183
+0.02(+0.24%)
Feb 28, 2005
7.113
7.151
7.100
7.151
98,956
+0.04(+0.60%)
Feb 25, 2005
7.095
7.108
7.078
7.108
63,481
+0.03(+0.36%)
Feb 24, 2005
7.155
7.155
7.070
7.083
51,812
-0.03(-0.42%)
Feb 23, 2005
7.091
7.198
6.984
7.113
135,131
+0.04(+0.61%)
Feb 22, 2005
7.198
7.198
7.040
7.070
91,721
-0.04(-0.60%)
Feb 18, 2005
7.147
7.155
7.113
7.113
118,794
-0.04(-0.60%)
Feb 17, 2005
7.164
7.173
7.143
7.155
101,757
-0.02(-0.24%)
Feb 16, 2005
7.168
7.173
7.147
7.173
74,217
+0.01(+0.18%)
Feb 15, 2005
7.168
7.173
7.147
7.160
64,181
-0.02(-0.30%)
Feb 14, 2005
7.220
7.220
7.164
7.181
76,551
-0.01(-0.18%)
Feb 11, 2005
7.190
7.198
7.168
7.194
65,348
+0.03(+0.36%)
Feb 10, 2005
7.134
7.168
7.134
7.168
81,919
+0.01(+0.18%)
Feb 09, 2005
7.113
7.155
7.104
7.155
89,621
+0.02(+0.24%)
Feb 08, 2005
7.121
7.138
7.100
7.138
62,081
+0.02(+0.24%)
Feb 07, 2005
7.134
7.134
7.078
7.121
62,081
-0.01(-0.18%)
Feb 04, 2005
7.113
7.155
7.100
7.134
75,851
+0.02(+0.30%)
Feb 03, 2005
7.078
7.117
7.074
7.113
76,784
+0.01(+0.18%)
Feb 02, 2005
7.083
7.100
7.065
7.100
75,851
+0.01(+0.18%)
Feb 01, 2005
7.078
7.100
7.053
7.087
39,209
+0.02(+0.24%)
Jan 31, 2005
7.078
7.104
7.061
7.070
88,687
-0.01(-0.18%)
Jan 28, 2005
7.070
7.100
7.053
7.083
70,016
+0.01(+0.18%)
Jan 27, 2005
7.031
7.091
7.031
7.070
63,948
+0.02(+0.24%)
Jan 26, 2005
7.040
7.070
7.035
7.053
74,217
-0.01(-0.18%)
Jan 25, 2005
7.061
7.095
7.048
7.065
45,043
-0.00(-0.06%)
Jan 24, 2005
7.057
7.095
7.031
7.070
74,917
-0.00(-0.06%)
Jan 21, 2005
7.027
7.108
7.027
7.074
63,714
-0.00(-0.06%)
Jan 20, 2005
7.065
7.113
7.065
7.078
55,079
-0.03(-0.48%)
Jan 19, 2005
7.087
7.121
7.070
7.113
52,979
+0.02(+0.30%)
Jan 18, 2005
7.121
7.125
7.035
7.091
60,680
+0.03(+0.42%)
Jan 14, 2005
7.027
7.065
7.018
7.061
77,718
+0.00(+0.06%)
Jan 13, 2005
7.048
7.070
7.040
7.057
102,223
+0.00(+0.00%)
Jan 12, 2005
7.027
7.091
7.023
7.057
110,625
+0.02(+0.24%)
Jan 11, 2005
7.005
7.044
6.980
7.040
42,243
+0.03(+0.49%)
Jan 10, 2005
7.035
7.040
7.005
7.005
63,714
-0.03(-0.43%)
Jan 07, 2005
6.984
7.053
6.980
7.035
59,980
-0.01(-0.12%)
Jan 06, 2005
7.027
7.070
7.001
7.044
51,812
-0.05(-0.66%)
Jan 05, 2005
6.988
7.198
6.988
7.091
164,071
+0.08(+1.16%)
Jan 04, 2005
7.001
7.035
6.976
7.010
76,551
+0.00(+0.00%)
Jan 03, 2005
7.027
7.027
6.997
7.010
49,244
-0.02(-0.24%)
Dec 31, 2004
6.963
7.027
6.963
7.027
39,909
+0.05(+0.74%)
Dec 30, 2004
6.941
7.001
6.941
6.976
44,577
+0.01(+0.12%)
Dec 29, 2004
6.903
6.980
6.903
6.967
57,646
+0.06(+0.81%)
Dec 28, 2004
6.898
6.920
6.898
6.911
24,972
+0.01(+0.12%)
Dec 27, 2004
6.907
6.933
6.890
6.903
36,408
-0.03(-0.37%)
Dec 23, 2004
6.898
6.928
6.890
6.928
35,008
+0.02(+0.31%)
Dec 22, 2004
6.903
6.907
6.877
6.907
54,379
+0.03(+0.44%)
Dec 21, 2004
6.881
6.894
6.860
6.877
100,590
-0.01(-0.12%)
Dec 20, 2004
6.873
6.928
6.868
6.886
39,675
+0.01(+0.19%)
Dec 17, 2004
6.886
6.907
6.868
6.873
59,047
-0.01(-0.12%)
Dec 16, 2004
6.937
6.941
6.881
6.881
72,817
-0.04(-0.56%)
Dec 15, 2004
6.886
6.997
6.881
6.920
81,452
-0.00(-0.06%)
Dec 14, 2004
6.928
6.958
6.898
6.924
80,985
-0.00(-0.06%)
Dec 13, 2004
6.950
6.988
6.928
6.928
52,979
-0.03(-0.37%)
Dec 10, 2004
6.958
6.963
6.933
6.954
51,812
+0.00(+0.00%)
Dec 09, 2004
6.933
6.980
6.924
6.954
66,515
+0.00(+0.06%)
Dec 08, 2004
6.941
6.976
6.933
6.950
23,805
-0.00(-0.06%)
Dec 07, 2004
6.963
6.971
6.928
6.954
83,552
-0.03(-0.37%)
Dec 06, 2004
6.924
7.001
6.924
6.980
67,449
+0.02(+0.25%)
Dec 03, 2004
6.920
7.014
6.916
6.963
52,045
+0.04(+0.62%)
Dec 02, 2004
6.941
6.941
6.907
6.920
68,616
-0.02(-0.31%)
Dec 01, 2004
6.920
6.941
6.886
6.941
44,577
+0.02(+0.31%)
Nov 30, 2004
6.881
6.920
6.868
6.920
29,640
+0.04(+0.62%)
Nov 29, 2004
6.928
6.928
6.877
6.877
54,146
-0.05(-0.74%)
Nov 26, 2004
6.971
6.980
6.920
6.928
52,045
+0.00(+0.00%)
Nov 24, 2004
6.963
6.971
6.928
6.928
63,948
-0.03(-0.37%)
Nov 23, 2004
6.877
6.954
6.877
6.954
99,656
+0.08(+1.12%)
Nov 22, 2004
6.898
6.898
6.851
6.877
84,486
+0.07(+1.07%)
Nov 19, 2004
6.911
6.911
6.800
6.804
105,724
-0.06(-0.94%)
Nov 18, 2004
6.916
6.916
6.843
6.868
86,120
-0.02(-0.31%)
Nov 17, 2004
6.821
6.890
6.821
6.890
72,583
+0.02(+0.31%)
Nov 16, 2004
6.898
6.916
6.860
6.868
85,653
+0.01(+0.19%)
Nov 15, 2004
6.847
6.873
6.817
6.856
92,188
+0.03(+0.38%)
Nov 12, 2004
6.753
6.830
6.753
6.830
49,244
+0.07(+1.08%)
Nov 11, 2004
6.718
6.757
6.718
6.757
44,110
+0.05(+0.77%)
Nov 10, 2004
6.671
6.710
6.654
6.706
64,181
+0.05(+0.71%)
Nov 09, 2004
6.577
6.684
6.543
6.658
250,658
+0.02(+0.26%)
Nov 08, 2004
6.971
6.971
6.491
6.641
456,973
-0.36(-5.08%)
Nov 05, 2004
7.061
7.061
6.997
6.997
64,881
-0.06(-0.91%)
Nov 04, 2004
7.053
7.061
7.010
7.061
66,748
-0.01(-0.12%)
Nov 03, 2004
7.070
7.083
7.053
7.070
65,815
+0.02(+0.24%)
Nov 02, 2004
7.040
7.061
7.031
7.053
87,053
+0.02(+0.30%)
Nov 01, 2004
7.014
7.040
7.010
7.031
68,616
+0.03(+0.37%)
Oct 29, 2004
6.997
7.005
6.980
7.005
52,045
+0.03(+0.43%)
Oct 28, 2004
6.971
6.976
6.958
6.976
14,703
+0.02(+0.25%)
Oct 27, 2004
7.001
7.001
6.958
6.958
50,645
-0.00(-0.06%)
Oct 26, 2004
6.967
6.976
6.954
6.963
42,710
-0.01(-0.12%)
Oct 25, 2004
6.984
6.988
6.963
6.971
25,906
-0.02(-0.25%)
Oct 22, 2004
7.014
7.014
6.967
6.988
81,685
-0.03(-0.49%)
Oct 21, 2004
7.027
7.027
7.014
7.023
24,739
-0.00(-0.06%)
Oct 20, 2004
7.001
7.027
6.984
7.027
61,147
+0.04(+0.55%)
Oct 19, 2004
6.963
6.988
6.963
6.988
42,476
+0.03(+0.37%)
Oct 18, 2004
6.980
6.984
6.963
6.963
25,906
+0.00(+0.00%)
Oct 15, 2004
6.993
7.001
6.963
6.963
56,013
-0.03(-0.43%)
Oct 14, 2004
6.984
7.005
6.976
6.993
54,612
+0.01(+0.12%)
Oct 13, 2004
6.997
7.005
6.971
6.984
69,082
-0.01(-0.18%)
Oct 12, 2004
6.988
7.001
6.963
6.997
60,447
+0.05(+0.74%)
Oct 11, 2004
6.980
6.993
6.941
6.946
39,209
-0.03(-0.37%)
Oct 08, 2004
6.984
7.001
6.958
6.971
34,774
+0.04(+0.56%)
Oct 07, 2004
6.976
6.976
6.924
6.933
68,382
-0.02(-0.31%)
Oct 06, 2004
6.993
6.997
6.954
6.954
101,290
-0.05(-0.67%)
Oct 05, 2004
6.997
7.001
6.984
7.001
48,778
+0.02(+0.25%)
Oct 04, 2004
6.984
7.010
6.976
6.984
55,546
-0.02(-0.31%)
Oct 01, 2004
6.988
7.010
6.980
7.005
80,752
+0.02(+0.25%)
Sep 30, 2004
6.941
7.001
6.941
6.988
144,233
+0.00(+0.00%)
Sep 29, 2004
7.027
7.027
6.984
6.988
93,588
-0.03(-0.43%)
Sep 28, 2004
7.005
7.023
6.993
7.018
68,849
+0.01(+0.18%)
Sep 27, 2004
6.963
7.005
6.963
7.005
144,000
+0.02(+0.25%)
Sep 24, 2004
6.993
7.018
6.976
6.988
132,331
+0.00(+0.00%)
Sep 23, 2004
6.980
7.005
6.980
6.988
75,617
-0.00(-0.06%)
Sep 22, 2004
7.014
7.014
6.963
6.993
73,517
-0.01(-0.18%)
Sep 21, 2004
7.010
7.014
6.971
7.005
107,591
+0.00(+0.00%)
Sep 20, 2004
7.048
7.053
6.993
7.005
85,886
-0.03(-0.43%)
Sep 17, 2004
7.044
7.044
7.014
7.035
33,374
+0.03(+0.49%)
Sep 16, 2004
7.035
7.044
7.001
7.001
93,355
+0.00(+0.00%)
Sep 15, 2004
7.023
7.023
7.001
7.001
66,515
-0.01(-0.18%)
Sep 14, 2004
7.018
7.027
6.997
7.014
80,985
+0.02(+0.31%)
Sep 13, 2004
7.040
7.040
6.993
6.993
82,385
-0.03(-0.37%)
Sep 10, 2004
6.984
7.027
6.971
7.018
29,173
+0.06(+0.86%)
Sep 09, 2004
6.963
6.971
6.941
6.958
58,580
+0.01(+0.12%)
Sep 08, 2004
6.937
6.950
6.911
6.950
73,517
-0.03(-0.49%)
Sep 07, 2004
6.937
7.005
6.937
6.984
110,159
+0.06(+0.80%)
Sep 03, 2004
6.950
6.954
6.821
6.928
98,956
-0.03(-0.37%)
Sep 02, 2004
6.958
7.005
6.933
6.954
128,363
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.