Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.808	6.842	6.799	6.825	98,467	+0.03(+0.38%)
Dec 28, 2006	6.795	6.812	6.790	6.799	44,779	-0.01(-0.13%)
Dec 27, 2006	6.837	6.837	6.803	6.808	19,693	+0.00(+0.00%)
Dec 26, 2006	6.893	6.893	6.803	6.808	46,889	+0.02(+0.31%)
Dec 22, 2006	6.795	6.803	6.765	6.786	45,716	+0.03(+0.51%)
Dec 21, 2006	6.756	6.769	6.745	6.752	60,721	-0.01(-0.13%)
Dec 20, 2006	6.812	6.812	6.761	6.761	42,903	-0.03(-0.44%)
Dec 19, 2006	6.803	6.808	6.786	6.790	54,860	-0.01(-0.19%)
Dec 18, 2006	6.782	6.803	6.761	6.803	135,040	+0.04(+0.57%)
Dec 15, 2006	6.799	6.820	6.765	6.765	52,281	-0.02(-0.25%)
Dec 14, 2006	6.778	6.790	6.765	6.782	62,362	+0.02(+0.32%)
Dec 13, 2006	6.820	6.820	6.761	6.761	68,458	-0.01(-0.19%)
Dec 12, 2006	6.778	6.786	6.769	6.773	37,745	+0.01(+0.13%)
Dec 11, 2006	6.778	6.782	6.761	6.765	39,855	+0.00(+0.06%)
Dec 08, 2006	6.739	6.778	6.739	6.761	123,083	-0.04(-0.63%)
Dec 07, 2006	6.825	6.825	6.795	6.803	36,339	-0.03(-0.50%)
Dec 06, 2006	6.880	6.880	6.837	6.837	56,970	-0.03(-0.37%)
Dec 05, 2006	6.889	6.897	6.854	6.863	102,218	-0.02(-0.31%)
Dec 04, 2006	6.859	6.889	6.859	6.884	26,492	+0.02(+0.31%)
Dec 01, 2006	6.825	6.863	6.803	6.863	93,074	+0.03(+0.50%)
Nov 30, 2006	6.799	6.829	6.786	6.829	105,500	+0.04(+0.63%)
Nov 29, 2006	6.778	6.799	6.778	6.786	47,358	+0.00(+0.06%)
Nov 28, 2006	6.803	6.803	6.761	6.782	80,180	+0.00(+0.06%)
Nov 27, 2006	6.752	6.778	6.752	6.778	33,056	+0.02(+0.25%)
Nov 24, 2006	6.790	6.790	6.752	6.761	31,415	-0.00(-0.06%)
Nov 22, 2006	6.765	6.782	6.752	6.765	67,285	-0.00(-0.06%)
Nov 21, 2006	6.765	6.790	6.739	6.769	60,018	+0.02(+0.25%)
Nov 20, 2006	6.778	6.778	6.731	6.752	98,232	+0.01(+0.13%)
Nov 17, 2006	6.744	6.765	6.731	6.744	128,476	+0.00(+0.00%)
Nov 16, 2006	6.735	6.748	6.735	6.744	34,463	+0.02(+0.25%)
Nov 15, 2006	6.739	6.739	6.714	6.727	105,266	-0.01(-0.19%)
Nov 14, 2006	6.705	6.739	6.705	6.739	60,252	+0.06(+0.96%)
Nov 13, 2006	6.654	6.688	6.654	6.675	105,031	+0.00(+0.00%)
Nov 10, 2006	6.671	6.675	6.633	6.675	85,103	+0.03(+0.45%)
Nov 09, 2006	6.684	6.684	6.645	6.645	38,683	-0.02(-0.26%)
Nov 08, 2006	6.654	6.680	6.654	6.663	53,922	-0.02(-0.32%)
Nov 07, 2006	6.663	6.709	6.663	6.684	105,500	-0.04(-0.57%)
Nov 06, 2006	6.709	6.761	6.705	6.722	41,496	-0.01(-0.19%)
Nov 03, 2006	6.744	6.748	6.705	6.735	30,946	-0.02(-0.25%)
Nov 02, 2006	6.744	6.773	6.739	6.752	39,386	-0.02(-0.25%)
Nov 01, 2006	6.778	6.782	6.769	6.769	27,430	+0.00(+0.06%)
Oct 31, 2006	6.744	6.773	6.744	6.765	54,156	+0.02(+0.32%)
Oct 30, 2006	6.756	6.761	6.739	6.744	96,122	+0.02(+0.32%)
Oct 27, 2006	6.735	6.749	6.714	6.722	94,247	+0.00(+0.06%)
Oct 26, 2006	6.714	6.756	6.701	6.718	69,161	-0.01(-0.13%)
Oct 25, 2006	6.722	6.739	6.718	6.727	36,807	+0.00(+0.06%)
Oct 24, 2006	6.722	6.735	6.701	6.722	33,525	-0.00(-0.06%)
Oct 23, 2006	6.671	6.726	6.671	6.726	45,716	+0.03(+0.51%)
Oct 20, 2006	6.697	6.701	6.684	6.692	32,587	-0.00(-0.06%)
Oct 19, 2006	6.675	6.718	6.675	6.697	176,303	+0.00(+0.00%)
Oct 18, 2006	6.701	6.705	6.697	6.697	69,395	-0.00(-0.06%)
Oct 17, 2006	6.680	6.705	6.675	6.701	70,333	-0.00(-0.06%)
Oct 16, 2006	6.731	6.731	6.671	6.705	55,329	+0.00(+0.00%)
Oct 13, 2006	6.739	6.739	6.688	6.705	26,961	-0.03(-0.51%)
Oct 12, 2006	6.752	6.752	6.709	6.739	62,362	+0.02(+0.25%)
Oct 11, 2006	6.735	6.739	6.718	6.722	15,238	-0.01(-0.19%)
Oct 10, 2006	6.752	6.752	6.692	6.735	51,343	-0.03(-0.38%)
Oct 09, 2006	6.773	6.773	6.739	6.761	58,376	+0.01(+0.13%)
Oct 06, 2006	6.761	6.773	6.748	6.752	36,339	+0.01(+0.13%)
Oct 05, 2006	6.773	6.773	6.722	6.744	41,262	-0.04(-0.57%)
Oct 04, 2006	6.782	6.812	6.773	6.782	58,376	+0.01(+0.19%)
Oct 03, 2006	6.790	6.812	6.769	6.769	49,702	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.