Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.603	6.607	6.551	6.607	66,818	+0.03(+0.39%)
Jun 29, 2006	6.539	6.590	6.539	6.581	67,756	+0.04(+0.59%)
Jun 28, 2006	6.564	6.569	6.513	6.543	72,679	+0.00(+0.00%)
Jun 27, 2006	6.530	6.560	6.509	6.543	88,387	-0.02(-0.26%)
Jun 26, 2006	6.526	6.560	6.505	6.560	52,985	+0.05(+0.72%)
Jun 23, 2006	6.500	6.530	6.458	6.513	59,315	+0.03(+0.53%)
Jun 22, 2006	6.483	6.517	6.470	6.479	55,799	-0.03(-0.46%)
Jun 21, 2006	6.517	6.534	6.488	6.509	76,430	-0.02(-0.26%)
Jun 20, 2006	6.526	6.551	6.513	6.526	46,421	-0.02(-0.26%)
Jun 19, 2006	6.569	6.577	6.526	6.543	78,540	+0.01(+0.13%)
Jun 16, 2006	6.547	6.586	6.530	6.534	67,756	+0.01(+0.20%)
Jun 15, 2006	6.492	6.526	6.479	6.522	63,067	+0.03(+0.53%)
Jun 14, 2006	6.505	6.505	6.466	6.488	79,478	-0.02(-0.26%)
Jun 13, 2006	6.505	6.547	6.475	6.505	83,464	-0.01(-0.13%)
Jun 12, 2006	6.611	6.611	6.505	6.513	40,559	-0.02(-0.26%)
Jun 09, 2006	6.560	6.569	6.517	6.530	31,885	-0.01(-0.13%)
Jun 08, 2006	6.556	6.564	6.517	6.539	52,047	-0.03(-0.52%)
Jun 07, 2006	6.598	6.615	6.551	6.573	107,378	-0.03(-0.39%)
Jun 06, 2006	6.573	6.598	6.547	6.598	59,784	+0.05(+0.72%)
Jun 05, 2006	6.611	6.620	6.539	6.551	80,650	-0.06(-0.84%)
Jun 02, 2006	6.581	6.607	6.552	6.607	48,062	+0.06(+0.91%)
Jun 01, 2006	6.534	6.547	6.530	6.547	29,071	+0.02(+0.33%)
May 31, 2006	6.560	6.562	6.526	6.526	38,918	-0.01(-0.20%)
May 30, 2006	6.551	6.569	6.534	6.539	55,799	-0.01(-0.13%)
May 26, 2006	6.573	6.573	6.505	6.547	48,765	+0.01(+0.20%)
May 25, 2006	6.466	6.534	6.466	6.534	84,402	+0.06(+0.86%)
May 24, 2006	6.449	6.492	6.449	6.479	56,736	+0.03(+0.53%)
May 23, 2006	6.483	6.483	6.424	6.445	46,186	+0.00(+0.07%)
May 22, 2006	6.419	6.458	6.415	6.441	47,358	-0.01(-0.13%)
May 19, 2006	6.500	6.569	6.441	6.449	125,665	+0.01(+0.13%)
May 18, 2006	6.483	6.513	6.419	6.441	107,847	+0.01(+0.13%)
May 17, 2006	6.496	6.496	6.411	6.432	69,162	-0.05(-0.72%)
May 16, 2006	6.488	6.522	6.470	6.479	52,282	-0.01(-0.13%)
May 15, 2006	6.449	6.488	6.419	6.488	53,454	+0.06(+1.00%)
May 12, 2006	6.453	6.458	6.402	6.424	95,655	-0.01(-0.13%)
May 11, 2006	6.462	6.462	6.398	6.432	85,339	+0.03(+0.40%)
May 10, 2006	6.436	6.462	6.389	6.406	97,062	-0.02(-0.33%)
May 09, 2006	6.424	6.590	6.424	6.428	110,191	+0.03(+0.47%)
May 08, 2006	6.394	6.411	6.368	6.398	63,536	+0.00(+0.07%)
May 05, 2006	6.355	6.398	6.342	6.394	115,818	+0.03(+0.54%)
May 04, 2006	6.351	6.377	6.313	6.360	97,765	-0.01(-0.13%)
May 03, 2006	6.360	6.394	6.360	6.368	72,914	-0.02(-0.33%)
May 02, 2006	6.424	6.445	6.389	6.389	61,191	-0.01(-0.13%)
May 01, 2006	6.411	6.419	6.398	6.398	17,349	-0.00(-0.07%)
Apr 28, 2006	6.441	6.441	6.389	6.402	24,851	+0.00(+0.00%)
Apr 27, 2006	6.398	6.424	6.368	6.402	103,158	-0.01(-0.20%)
Apr 26, 2006	6.419	6.424	6.377	6.415	58,143	-0.00(-0.00%)
Apr 25, 2006	6.398	6.436	6.386	6.415	26,258	+0.01(+0.13%)
Apr 24, 2006	6.377	6.406	6.368	6.406	50,172	+0.00(+0.00%)
Apr 21, 2006	6.360	6.419	6.360	6.406	60,957	+0.04(+0.67%)
Apr 20, 2006	6.398	6.411	6.364	6.364	38,449	-0.02(-0.27%)
Apr 19, 2006	6.415	6.415	6.381	6.381	48,765	-0.03(-0.53%)
Apr 18, 2006	6.389	6.419	6.338	6.415	77,134	+0.06(+0.87%)
Apr 17, 2006	6.389	6.402	6.334	6.360	68,225	-0.00(-0.07%)
Apr 13, 2006	6.377	6.385	6.334	6.364	59,550	-0.01(-0.20%)
Apr 12, 2006	6.389	6.419	6.377	6.377	39,622	-0.03(-0.53%)
Apr 11, 2006	6.364	6.419	6.364	6.411	58,612	+0.06(+0.87%)
Apr 10, 2006	6.453	6.461	6.355	6.355	60,488	-0.07(-1.13%)
Apr 07, 2006	6.453	6.458	6.428	6.428	63,770	-0.03(-0.46%)
Apr 06, 2006	6.475	6.475	6.436	6.458	48,531	-0.03(-0.39%)
Apr 05, 2006	6.483	6.496	6.470	6.483	44,311	+0.03(+0.40%)
Apr 04, 2006	6.488	6.522	6.458	6.458	50,406	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.