Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.03
-0.01 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
5.886
5.916
5.835
5.852
327,754
+0.01(+0.15%)
Dec 28, 2007
5.865
5.908
5.827
5.844
261,981
+0.03(+0.44%)
Dec 27, 2007
5.801
5.890
5.801
5.818
175,095
+0.05(+0.81%)
Dec 26, 2007
5.890
5.903
5.745
5.771
380,720
-0.10(-1.73%)
Dec 24, 2007
5.839
5.882
5.822
5.872
128,173
+0.05(+0.79%)
Dec 21, 2007
5.865
5.865
5.788
5.827
230,694
-0.01(-0.22%)
Dec 20, 2007
5.886
5.908
5.788
5.839
275,004
-0.02(-0.36%)
Dec 19, 2007
5.882
5.920
5.861
5.861
207,484
-0.02(-0.29%)
Dec 18, 2007
5.839
5.925
5.801
5.878
242,651
+0.03(+0.51%)
Dec 17, 2007
5.972
5.972
5.805
5.848
250,622
+0.07(+1.18%)
Dec 14, 2007
5.750
5.844
5.745
5.780
205,843
+0.02(+0.30%)
Dec 13, 2007
5.758
5.792
5.733
5.763
224,130
+0.01(+0.15%)
Dec 12, 2007
5.763
5.903
5.733
5.754
445,446
-0.01(-0.15%)
Dec 11, 2007
5.814
5.839
5.763
5.763
178,413
-0.06(-1.03%)
Dec 10, 2007
5.780
5.848
5.758
5.822
138,088
+0.08(+1.34%)
Dec 07, 2007
5.784
5.801
5.724
5.745
145,121
+0.03(+0.52%)
Dec 06, 2007
5.758
5.780
5.716
5.716
187,322
-0.03(-0.45%)
Dec 05, 2007
5.737
5.818
5.733
5.741
119,567
+0.00(+0.07%)
Dec 04, 2007
5.724
5.801
5.630
5.737
187,322
+0.02(+0.37%)
Dec 03, 2007
5.613
5.741
5.613
5.716
159,891
+0.04(+0.75%)
Nov 30, 2007
5.609
5.703
5.609
5.673
199,982
+0.06(+0.99%)
Nov 29, 2007
5.630
5.673
5.592
5.618
172,551
-0.01(-0.23%)
Nov 28, 2007
5.622
5.690
5.622
5.630
209,359
-0.02(-0.30%)
Nov 27, 2007
5.622
5.673
5.596
5.647
160,126
+0.03(+0.46%)
Nov 26, 2007
5.635
5.656
5.609
5.622
60,721
-0.01(-0.15%)
Nov 23, 2007
5.609
5.677
5.600
5.630
15,707
+0.02(+0.38%)
Nov 21, 2007
5.643
5.643
5.566
5.609
86,510
-0.02(-0.30%)
Nov 20, 2007
5.652
5.707
5.622
5.626
98,467
+0.01(+0.23%)
Nov 19, 2007
5.562
5.647
5.528
5.613
103,859
+0.06(+1.15%)
Nov 16, 2007
5.643
5.673
5.549
5.549
82,524
-0.12(-2.03%)
Nov 15, 2007
5.686
5.707
5.566
5.664
68,692
+0.00(+0.00%)
Nov 14, 2007
5.720
5.754
5.652
5.664
65,644
-0.09(-1.63%)
Nov 13, 2007
5.771
5.788
5.728
5.758
58,376
+0.00(+0.00%)
Nov 12, 2007
5.767
5.814
5.737
5.758
71,271
-0.04(-0.74%)
Nov 09, 2007
5.801
5.831
5.745
5.801
84,165
-0.03(-0.58%)
Nov 08, 2007
5.869
5.878
5.801
5.835
67,754
-0.01(-0.22%)
Nov 07, 2007
5.899
5.937
5.844
5.848
63,300
-0.06(-1.08%)
Nov 06, 2007
5.959
5.963
5.912
5.912
41,731
-0.03(-0.57%)
Nov 05, 2007
5.852
6.010
5.852
5.946
74,084
-0.05(-0.85%)
Nov 02, 2007
5.967
6.014
5.967
5.997
61,424
-0.01(-0.21%)
Nov 01, 2007
5.989
6.053
5.984
6.010
48,999
-0.01(-0.21%)
Oct 31, 2007
5.950
6.078
5.946
6.023
79,242
+0.09(+1.51%)
Oct 30, 2007
5.997
6.001
5.933
5.933
47,592
-0.05(-0.78%)
Oct 29, 2007
5.980
6.006
5.950
5.980
74,788
+0.03(+0.57%)
Oct 26, 2007
5.908
6.044
5.903
5.946
107,141
+0.05(+0.80%)
Oct 25, 2007
5.873
5.929
5.848
5.899
112,065
+0.05(+0.80%)
Oct 24, 2007
5.972
6.006
5.852
5.852
117,691
-0.11(-1.79%)
Oct 23, 2007
6.010
6.010
5.950
5.959
78,070
-0.04(-0.64%)
Oct 22, 2007
6.001
6.061
5.993
5.997
101,983
-0.00(-0.07%)
Oct 19, 2007
6.006
6.018
5.989
6.001
40,559
-0.01(-0.21%)
Oct 18, 2007
6.053
6.091
5.997
6.014
62,596
-0.04(-0.63%)
Oct 17, 2007
6.057
6.087
6.031
6.053
108,079
+0.00(+0.07%)
Oct 16, 2007
6.125
6.125
6.048
6.048
168,097
-0.05(-0.84%)
Oct 15, 2007
6.070
6.104
6.070
6.099
58,376
+0.03(+0.49%)
Oct 12, 2007
6.108
6.117
6.070
6.070
54,391
-0.03(-0.49%)
Oct 11, 2007
6.065
6.104
6.053
6.099
97,529
-0.01(-0.14%)
Oct 10, 2007
6.138
6.151
6.095
6.108
108,079
-0.03(-0.56%)
Oct 09, 2007
6.181
6.181
6.129
6.142
53,219
-0.02(-0.28%)
Oct 08, 2007
6.129
6.193
6.129
6.159
67,520
-0.02(-0.28%)
Oct 05, 2007
6.189
6.193
6.134
6.176
168,800
-0.03(-0.48%)
Oct 04, 2007
6.189
6.215
6.188
6.206
36,339
+0.02(+0.28%)
Oct 03, 2007
6.193
6.210
6.189
6.189
39,855
+0.01(+0.21%)
Oct 02, 2007
6.193
6.206
6.163
6.176
67,754
-0.03(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.