Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.22
+0.04 (+0.39%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
4.285
4.405
4.182
4.182
71,187
-0.12(-2.89%)
Oct 30, 2008
4.456
4.529
4.293
4.306
69,901
-0.13(-2.90%)
Oct 29, 2008
4.563
4.657
4.285
4.435
154,326
+0.04(+0.98%)
Oct 28, 2008
4.272
4.439
4.199
4.392
166,616
+0.12(+2.91%)
Oct 27, 2008
4.220
4.289
4.195
4.267
93,525
+0.08(+1.84%)
Oct 24, 2008
4.285
4.297
4.113
4.190
122,547
-0.19(-4.31%)
Oct 23, 2008
4.178
4.469
4.178
4.379
113,599
+0.07(+1.69%)
Oct 22, 2008
4.285
4.327
3.882
4.306
95,107
+0.08(+1.93%)
Oct 21, 2008
4.156
4.302
4.122
4.225
87,730
+0.08(+1.97%)
Oct 20, 2008
3.856
4.143
3.856
4.143
120,568
+0.35(+9.14%)
Oct 17, 2008
3.792
3.818
3.651
3.796
90,297
+0.09(+2.31%)
Oct 16, 2008
3.642
3.822
3.642
3.710
53,974
+0.05(+1.29%)
Oct 15, 2008
3.728
3.993
3.659
3.663
135,388
-0.32(-8.06%)
Oct 14, 2008
3.860
4.070
3.860
3.985
231,822
+0.17(+4.49%)
Oct 13, 2008
3.385
4.079
3.085
3.813
228,773
+0.73(+23.61%)
Oct 10, 2008
3.509
3.890
2.682
3.085
302,584
-0.43(-12.20%)
Oct 09, 2008
3.672
3.740
3.471
3.513
229,233
-0.20(-5.42%)
Oct 08, 2008
3.680
3.942
3.612
3.715
328,530
-0.36(-8.74%)
Oct 07, 2008
4.289
4.340
4.028
4.070
196,775
-0.28(-6.40%)
Oct 06, 2008
4.970
4.970
4.152
4.349
155,451
-0.65(-12.95%)
Oct 03, 2008
4.979
5.056
4.970
4.996
0
-0.04(-0.85%)
Oct 02, 2008
5.249
5.249
4.970
5.039
139,081
-0.27(-5.16%)
Oct 01, 2008
5.026
5.386
5.026
5.313
44,480
+0.19(+3.77%)
Sep 30, 2008
4.970
5.142
4.970
5.120
85,774
+0.15(+3.02%)
Sep 29, 2008
5.270
5.463
4.777
4.970
119,576
-0.34(-6.45%)
Sep 26, 2008
5.330
5.356
5.142
5.313
0
-0.02(-0.40%)
Sep 25, 2008
5.227
5.377
5.099
5.334
87,459
+0.05(+0.97%)
Sep 24, 2008
5.214
5.394
5.060
5.283
188,681
+0.03(+0.49%)
Sep 23, 2008
5.274
5.283
5.189
5.257
70,435
-0.02(-0.32%)
Sep 22, 2008
5.364
5.364
5.274
5.274
75,504
-0.09(-1.68%)
Sep 19, 2008
5.223
5.364
5.090
5.364
0
+0.40(+8.02%)
Sep 18, 2008
5.159
5.249
4.452
4.966
266,576
-0.19(-3.74%)
Sep 17, 2008
5.343
5.343
5.107
5.159
130,039
-0.26(-4.78%)
Sep 16, 2008
5.471
5.484
5.343
5.417
105,558
-0.06(-1.06%)
Sep 15, 2008
5.544
5.544
5.476
5.476
60,213
-0.09(-1.62%)
Sep 12, 2008
5.613
5.613
5.557
5.566
26,032
-0.00(-0.08%)
Sep 11, 2008
5.613
5.613
5.570
5.570
29,818
-0.03(-0.54%)
Sep 10, 2008
5.613
5.626
5.579
5.600
58,714
-0.02(-0.38%)
Sep 09, 2008
5.651
5.673
5.621
5.621
43,280
-0.03(-0.46%)
Sep 08, 2008
5.660
5.661
5.621
5.647
51,708
+0.00(+0.08%)
Sep 05, 2008
5.656
5.656
5.613
5.643
0
+0.03(+0.53%)
Sep 04, 2008
5.630
5.643
5.604
5.613
68,580
+0.00(+0.08%)
Sep 03, 2008
5.626
5.651
5.609
5.609
41,137
-0.02(-0.30%)
Sep 02, 2008
5.621
5.656
5.617
5.626
42,136
-0.00(-0.08%)
Aug 29, 2008
5.660
5.664
5.609
5.630
88,946
-0.03(-0.53%)
Aug 28, 2008
5.656
5.699
5.647
5.660
51,274
+0.02(+0.38%)
Aug 27, 2008
5.604
5.639
5.596
5.639
30,224
+0.05(+0.84%)
Aug 26, 2008
5.591
5.630
5.583
5.591
89,515
-0.03(-0.46%)
Aug 25, 2008
5.587
5.639
5.587
5.617
39,555
+0.02(+0.31%)
Aug 22, 2008
5.694
5.694
5.591
5.600
86,170
-0.06(-0.98%)
Aug 21, 2008
5.591
5.656
5.570
5.656
45,782
+0.09(+1.54%)
Aug 20, 2008
5.570
5.609
5.570
5.570
32,826
-0.01(-0.15%)
Aug 19, 2008
5.570
5.604
5.569
5.579
56,278
+0.01(+0.15%)
Aug 18, 2008
5.647
5.647
5.553
5.570
58,735
-0.02(-0.38%)
Aug 15, 2008
5.570
5.643
5.570
5.591
0
+0.03(+0.59%)
Aug 14, 2008
5.574
5.626
5.557
5.558
127,819
-0.01(-0.21%)
Aug 13, 2008
5.617
5.617
5.570
5.570
14,944
-0.00(-0.08%)
Aug 12, 2008
5.600
5.600
5.566
5.574
49,780
+0.00(+0.00%)
Aug 11, 2008
5.583
5.590
5.540
5.574
45,527
-0.01(-0.11%)
Aug 08, 2008
5.489
5.609
5.489
5.580
42,960
+0.07(+1.20%)
Aug 07, 2008
5.506
5.540
5.506
5.514
18,304
-0.06(-1.00%)
Aug 06, 2008
5.574
5.587
5.557
5.570
38,509
-0.00(-0.08%)
Aug 05, 2008
5.523
5.591
5.523
5.574
45,658
+0.03(+0.48%)
Aug 04, 2008
5.514
5.557
5.514
5.548
28,688
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.