Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.065	4.095	4.065	4.095	32,014	+0.01(+0.21%)
Jun 29, 2009	4.078	4.086	4.052	4.086	144,974	+0.00(+0.00%)
Jun 26, 2009	4.061	4.086	4.061	4.086	38,930	-0.00(-0.00%)
Jun 25, 2009	4.056	4.086	4.052	4.086	59,006	+0.04(+1.05%)
Jun 24, 2009	4.082	4.095	4.039	4.043	51,581	-0.01(-0.21%)
Jun 23, 2009	4.039	4.056	4.014	4.052	102,201	+0.01(+0.32%)
Jun 22, 2009	4.086	4.095	4.039	4.039	64,211	-0.04(-1.05%)
Jun 19, 2009	4.061	4.114	4.061	4.082	68,410	-0.02(-0.52%)
Jun 18, 2009	4.150	4.150	4.078	4.103	64,368	-0.03(-0.82%)
Jun 17, 2009	4.146	4.146	4.099	4.137	68,705	-0.00(-0.10%)
Jun 16, 2009	4.107	4.146	4.069	4.142	64,607	+0.02(+0.52%)
Jun 15, 2009	4.159	4.159	4.095	4.120	82,521	-0.05(-1.23%)
Jun 12, 2009	4.257	4.261	4.171	4.171	74,545	-0.09(-2.00%)
Jun 11, 2009	4.244	4.261	4.223	4.257	103,451	+0.00(+0.10%)
Jun 10, 2009	4.265	4.274	4.227	4.253	37,303	+0.01(+0.20%)
Jun 09, 2009	4.257	4.265	4.223	4.244	84,946	+0.01(+0.20%)
Jun 08, 2009	4.253	4.253	4.235	4.235	33,732	-0.00(-0.10%)
Jun 05, 2009	4.261	4.261	4.240	4.240	88,919	-0.01(-0.20%)
Jun 04, 2009	4.231	4.261	4.180	4.248	111,054	+0.04(+1.01%)
Jun 03, 2009	4.291	4.312	4.193	4.206	153,138	-0.08(-1.89%)
Jun 02, 2009	4.402	4.415	4.231	4.287	272,323	-0.10(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.